VAL

Valor Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Valor Resources Limited VAL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.13% 0.0155 00:10:27
Open Price Low Price High Price Close Price Prev Close
0.016 0.015 0.0165 0.0155 0.016
more quote information »

VAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0150.016857,896,099-0.0015-8.82%
1 Month0.0170.020.0150.01804914,196,941-0.0015-8.82%
3 Months0.0120.0250.0120.01882437,069,8400.003529.17%
6 Months0.0150.0250.0080.01681323,326,9640.00053.33%
1 Year0.00450.0250.0040.01479920,127,8820.011244.44%
3 Years0.0040.0250.0010.01293310,427,0240.0115287.5%
5 Years0.0050.0450.0010.0149678,580,4050.0105210.0%

VAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0155 -0.0005 -3.13% 0.016 0.0165 0.015 30,720,583
Nov 25 2021 0.016 0.00 0.0% 0.017 0.018 0.016 27,135,454
Nov 24 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 23 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 22 2021 0.016 -0.001 -5.88% 0.016 0.0165 0.016 9,229,062
Nov 19 2021 0.017 -0.001 -5.56% 0.017 0.017 0.016 8,777,314
Nov 18 2021 0.018 0.001 5.88% 0.017 0.018 0.0165 5,681,921
Nov 17 2021 0.017 0.00 0.0% 0.018 0.018 0.017 13,771,403
Nov 16 2021 0.017 -0.001 -5.56% 0.017 0.0175 0.017 5,324,664
Nov 15 2021 0.018 0.00 0.0% 0.018 0.0185 0.017 10,060,397
Nov 12 2021 0.018 0.001 5.88% 0.018 0.018 0.017 13,312,162
Nov 11 2021 0.017 -0.002 -10.53% 0.018 0.018 0.016 24,920,188
Nov 10 2021 0.019 -0.0005 -2.56% 0.019 0.019 0.018 19,972,843
Nov 09 2021 0.0195 0.0015 8.33% 0.019 0.0195 0.018 20,631,004
Nov 08 2021 0.018 0.00 0.0% 0.019 0.019 0.0175 10,951,487
Nov 05 2021 0.018 -0.001 -5.26% 0.019 0.019 0.017 12,274,486
Nov 04 2021 0.019 0.002 11.76% 0.019 0.02 0.018 40,345,318
Nov 03 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 4,904,386
Nov 02 2021 0.018 0.0005 2.86% 0.017 0.018 0.017 11,418,385
Nov 01 2021 0.0175 -0.0005 -2.78% 0.017 0.0175 0.017 4,959,951
Oct 29 2021 0.018 0.00 0.0% 0.018 0.019 0.017 11,537,604
Oct 28 2021 0.018 0.00 0.0% 0.017 0.018 0.016 27,472,369
Oct 27 2021 0.018 0.00 0.0% 0.018 0.019 0.017 19,894,571
See More Historical Prices ยป
Your Recent History
ASX
VAL
Valor Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:34:53