Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Titan Minerals Limited (TTM)
Titan Minerals Limited (TTM) Historical

TTM Titan Minerals Limited

0.034

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 20 minutes

TTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.034	0.00	0.00%	0.034	0.034	0.033	1,792,243
Jun 04 2024	0.034	-0.001	-2.86%	0.035	0.036	0.034	3,001,408
Jun 03 2024	0.035	0.002	6.06%	0.034	0.035	0.034	10,177,241
May 31 2024	0.033	0.001	3.13%	0.03	0.036	0.03	35,110,712
May 30 2024	0.032	0.001	3.23%	0.031	0.033	0.031	14,557,626
May 29 2024	0.031	0.006	24.00%	0.026	0.031	0.0255	13,811,671
May 28 2024	0.025	0.00	0.00%	0.025	0.026	0.024	4,835,967
May 27 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	624,356
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	510,260
May 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 22 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	557,326
May 21 2024	0.025	0.00	0.00%	0.026	0.026	0.025	230,809
May 20 2024	0.025	0.00	0.00%	0.025	0.026	0.025	1,944,193
May 17 2024	0.025	0.001	4.17%	0.025	0.025	0.025	980,295
May 16 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	4,398,456
May 15 2024	0.025	0.00	0.00%	0.026	0.026	0.025	169,124
May 14 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	760,677
May 13 2024	0.026	0.00	0.00%	0.026	0.026	0.025	1,481,270
May 10 2024	0.026	0.00	0.00%	0.027	0.028	0.026	2,298,706
May 09 2024	0.026	0.00	0.00%	0.027	0.027	0.025	1,306,425
May 08 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	2,135,094
May 07 2024	0.027	-0.002	-6.90%	0.029	0.029	0.026	2,106,156
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,347,719
May 03 2024	0.029	0.00	0.00%	0.029	0.029	0.028	335,936
May 02 2024	0.029	0.00	0.00%	0.029	0.03	0.029	834,391
May 01 2024	0.029	0.00	0.00%	0.03	0.03	0.029	1,671,693
Apr 30 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	1,584,595
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.029	1,480,015
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.029	1,392,025
Apr 24 2024	0.03	-0.001	-3.23%	0.031	0.031	0.029	4,266,318
Apr 23 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	4,538,333
Apr 22 2024	0.032	-0.001	-3.03%	0.034	0.035	0.032	8,382,419
Apr 19 2024	0.033	0.00	0.00%	0.033	0.0345	0.033	17,621,274
Apr 18 2024	0.033	0.001	3.13%	0.038	0.039	0.032	52,449,107
Apr 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 15 2024	0.032	-0.002	-5.88%	0.036	0.036	0.032	2,676,844
Apr 12 2024	0.034	0.004	13.33%	0.031	0.036	0.03	6,181,591
Apr 11 2024	0.03	0.003	11.11%	0.028	0.031	0.028	1,348,294
Apr 10 2024	0.027	0.001	3.85%	0.028	0.028	0.027	1,760,452
Apr 09 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	346,063
Apr 08 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	815,160
Apr 05 2024	0.028	-0.001	-3.45%	0.029	0.0295	0.028	3,913,383
Apr 04 2024	0.029	0.001	3.57%	0.029	0.029	0.029	217,319
Apr 03 2024	0.028	-0.002	-6.67%	0.028	0.028	0.026	4,197,949
Apr 02 2024	0.03	0.001	3.45%	0.03	0.032	0.029	6,526,858
Mar 28 2024	0.029	0.001	3.57%	0.028	0.029	0.028	2,067,777
Mar 27 2024	0.028	0.00	0.00%	0.028	0.028	0.028	105,001
Mar 26 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	1,479,690
Mar 25 2024	0.03	-0.001	-3.23%	0.03	0.031	0.029	1,994,364
Mar 22 2024	0.031	0.003	10.71%	0.029	0.031	0.029	4,475,022
Mar 21 2024	0.028	0.00	0.00%	0.028	0.028	0.026	3,384,016
Mar 20 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	373,096
Mar 19 2024	0.029	0.001	3.57%	0.028	0.029	0.027	1,175,278
Mar 18 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	1,447,991
Mar 15 2024	0.029	0.002	7.41%	0.028	0.03	0.027	9,421,416
Mar 14 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	826,850
Mar 13 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	327,473
Mar 12 2024	0.029	0.00	0.00%	0.03	0.03	0.029	1,769,084
Mar 11 2024	0.029	0.00	0.00%	0.028	0.0295	0.028	1,578,159
Mar 08 2024	0.029	0.00	0.00%	0.029	0.03	0.028	2,335,042

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions