Titan Minerals Limited Historical Data - TTM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Titan Minerals Limited (TTM)
Titan Minerals Limited (TTM) Historical

Titan Minerals Limited (TTM)

0.03

-0.001

(-3.23%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-21.0526315789	0.038	0.039	0.029	26150933	0.03289315	DE
4	0	0	0.03	0.039	0.026	6880574	0.03205531	DE
12	0.01	50	0.02	0.039	0.017	3599124	0.02923415	DE
26	-0.01	-25	0.04	0.04	0.017	2053765	0.02882339	DE
52	-0.034	-53.125	0.064	0.077	0.017	1441351	0.03521774	DE
156	-0.07	-70	0.1	0.135	0.017	1330741	0.07448156	DE
260	0.01	50	0.02	0.21	0.014	1458160	0.08611571	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.03	-0.001	-3.23	0.031	0.031	0.029	4266318
1713852900	0.031	-0.001	-3.13	0.032	0.032	0.031	4538333
1713766500	0.032	-0.001	-3.03	0.034	0.035	0.032	8382419
1713507300	0.033	0	0.00	0.033	0.0345	0.033	17621274
1713420900	0.033	0.001	3.13	0.038	0.039	0.032	52449107
1713334500	0.032	0	0.00	0.032	0.032	0.032	0
1713248100	0.032	0	0.00	0.032	0.032	0.032	0
1713161700	0.032	-0.002	-5.88	0.036	0.036	0.032	2676844
1712902500	0.034	0.004	13.33	0.031	0.036	0.03	6181591
1712816100	0.03	0.003	11.11	0.028	0.031	0.028	1348294
1712729700	0.027	0.001	3.85	0.028	0.028	0.027	1760452
1712643300	0.026	-0.002	-7.14	0.027	0.027	0.026	346063
1712553300	0.028	0	0.00	0.028	0.028	0.028	0
1712294100	0.028	-0.001	-3.45	0.029	0.0295	0.028	3913383
1712207700	0.029	0.001	3.57	0.029	0.029	0.029	217319
1712121300	0.028	-0.002	-6.67	0.028	0.028	0.026	4197949
1712034900	0.03	0.001	3.45	0.03	0.032	0.029	6526858
1711602900	0.029	0.001	3.57	0.028	0.029	0.028	2067777
1711516500	0.028	0	0.00	0.028	0.028	0.028	105001
1711430100	0.028	-0.002	-6.67	0.03	0.03	0.028	1479690
1711343700	0.03	-0.001	-3.23	0.03	0.031	0.029	1994364
1711084500	0.031	0.003	10.71	0.029	0.031	0.029	4475022
1710998100	0.028	0	0.00	0.028	0.028	0.026	3384016
1710911700	0.028	-0.001	-3.45	0.029	0.029	0.028	373096
1710825300	0.029	0.001	3.57	0.028	0.029	0.027	1175278
1710738900	0.028	-0.001	-3.45	0.03	0.03	0.028	1447991
1710479700	0.029	0.002	7.41	0.028	0.03	0.027	9421416
1710393300	0.027	-0.001	-3.57	0.028	0.028	0.027	826850
1710306900	0.028	-0.001	-3.45	0.029	0.029	0.028	327473
1710220500	0.029	0	0.00	0.03	0.03	0.029	1769084
1710134100	0.029	0	0.00	0.028	0.0295	0.028	1578159
1709874900	0.029	0	0.00	0.029	0.03	0.028	2335042
1709788500	0.029	-0.0005	-1.69	0.03	0.032	0.029	6655690
1709702100	0.0295	0.0025	9.26	0.027	0.03	0.027	3706947
1709615700	0.027	-0.003	-10.00	0.03	0.03	0.027	3021703
1709529300	0.03	0.008	36.36	0.022	0.03	0.022	7109365
1709270100	0.022	0	0.00	0.022	0.022	0.022	0
1709183700	0.022	0	0.00	0.022	0.023	0.021	780546
1709097300	0.022	-0.001	-4.35	0.021	0.022	0.021	230367
1709010900	0.023	0.001	4.55	0.023	0.023	0.023	3637474
1708924500	0.022	-0.001	-4.35	0.022	0.023	0.022	1120121
1708665300	0.023	0.001	4.55	0.023	0.024	0.022	743520
1708578900	0.022	0.001	4.76	0.021	0.023	0.02	3878572
1708492500	0.021	-0.001	-4.55	0.022	0.022	0.021	2466864
1708406100	0.022	0.004	22.22	0.02	0.022	0.02	3390284
1708319700	0.018	-0.002	-10.00	0.019	0.019	0.017	3472547
1708060500	0.02	0.001	5.26	0.019	0.022	0.019	3748204
1707974100	0.019	0.001	5.56	0.019	0.019	0.019	900000
1707887700	0.018	-0.001	-5.26	0.02	0.02	0.018	1781059
1707801300	0.019	0	0.00	0.019	0.019	0.019	0
1707714900	0.019	0	0.00	0.018	0.0205	0.018	1726557
1707455700	0.019	0	0.00	0.018	0.019	0.018	132667
1707369300	0.019	0	0.00	0.019	0.019	0.019	267540
1707282900	0.019	0	0.00	0.02	0.021	0.019	3883076
1707196500	0.019	-0.001	-5.00	0.022	0.022	0.019	1023019
1707110100	0.02	0	0.00	0.02	0.021	0.02	102810
1706850900	0.02	0.003	17.65	0.02	0.02	0.02	64456
1706764500	0.017	-0.003	-15.00	0.02	0.02	0.017	624243
1706678100	0.02	-0.0005	-2.44	0.02	0.02	0.02	18297
1706591700	0.0205	0.0005	2.50	0.02	0.0205	0.0195	669804
1706505300	0.02	-0.003	-13.04	0.021	0.021	0.02	2357845
1706159700	0.023	0.002	9.52	0.022	0.023	0.022	753917

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions