ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
0.00%
US Tech 100
17,188.00
1.24%
Dow Jones
38,085.80
0.00%
Brent Oil
88.525
0.43%
Bitcoin
64,319.51
-0.26%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Traffic Technologies Ltd (TTI)

  7. Traffic Technologies Ltd (TTI) Historical

TTI Traffic Technologies Ltd

0.006
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

TTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 493,770
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 238,584
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 177,271
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,000,000
Apr 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,110,705
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,000
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 331,500
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 400,000
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 100,000
Apr 02 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,268,995
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 325,100
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,053,307
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 123,567
Mar 21 2024 0.006 -0.002 -25.00% 0.006 0.006 0.006 5,159,664
Mar 20 2024 0.008 0.001 14.29% 0.008 0.008 0.008 500,000
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 15 2024 0.007 0.00 0.00% 0.008 0.008 0.007 159,749
Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 103,929
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 0.00 0.00% 0.006 0.007 0.006 401,000
Mar 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 100,000
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 06 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 6,320
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 15,000
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 310,000
Mar 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 28 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,378,128
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 26 2024 0.008 0.001 14.29% 0.008 0.008 0.008 110,113
Feb 23 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 410,600
Feb 22 2024 0.008 0.001 14.29% 0.008 0.008 0.008 15,000
Feb 21 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 1,614,654
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 600,000
Feb 19 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 47,948
Feb 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 15 2024 0.009 0.00 0.00% 0.01 0.01 0.008 1,876,777
Feb 14 2024 0.009 0.002 28.57% 0.009 0.009 0.009 416,049
Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 116,928
Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 09 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 120,000
Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 06 2024 0.008 0.001 14.29% 0.008 0.008 0.008 125,614
Feb 05 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 505,862
Feb 02 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 535,702
Feb 01 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,854,298
Jan 31 2024 0.009 0.001 12.50% 0.009 0.009 0.009 60,000
Jan 30 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 146,579
Jan 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 5,000

Your Recent History

ASX
TTI
Traffic Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved