TTI

Traffic Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Traffic Technologies Ltd TTI Australian Stock Exchange Ordinary Share AU000000TTI6
  Price Change Change Percent Stock Price Last Traded
0.004 8.16% 0.053 02:10:56
Open Price Low Price High Price Close Price Prev Close
0.051 0.051 0.053 0.053 0.049
more quote information »

TTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0530.040.045027470,3370.00612.77%
1 Month0.0530.0530.0380.045164513,3490.000.0%
3 Months0.0340.060.0330.0463441,327,8470.01955.88%
6 Months0.040.060.0330.0441641,616,2670.01332.5%
1 Year0.0120.060.0120.0374311,404,1900.041341.67%
3 Years0.0310.060.0060.033547919,1010.02270.97%
5 Years0.020.060.0060.033292705,9110.033165.0%

TTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.049 0.003 6.52% 0.046 0.049 0.046 288,804
Apr 19 2021 0.046 0.001 2.22% 0.044 0.046 0.044 63,064
Apr 16 2021 0.045 0.003 7.14% 0.043 0.045 0.043 80,000
Apr 15 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Apr 14 2021 0.042 -0.004 -8.7% 0.042 0.043 0.04 437,632
Apr 13 2021 0.046 -0.001 -2.13% 0.047 0.047 0.043 1,300,650
Apr 12 2021 0.047 0.00 0.0% 0.047 0.047 0.047 39,441
Apr 09 2021 0.047 0.001 2.17% 0.047 0.047 0.047 42,553
Apr 08 2021 0.046 0.003 6.98% 0.05 0.05 0.046 285,456
Apr 07 2021 0.043 -0.001 -2.27% 0.044 0.044 0.042 1,439,736
Apr 06 2021 0.044 0.001 2.33% 0.045 0.045 0.044 259,206
Apr 01 2021 0.043 0.001 2.38% 0.043 0.046 0.043 518,384
Mar 31 2021 0.042 -0.006 -12.5% 0.047 0.048 0.038 1,361,877
Mar 30 2021 0.048 -0.001 -2.04% 0.049 0.05 0.048 1,368,155
Mar 29 2021 0.049 -0.001 -2.0% 0.05 0.05 0.049 146,015
Mar 26 2021 0.05 0.00 0.0% 0.05 0.05 0.05 315,895
Mar 25 2021 0.05 -0.002 -3.85% 0.052 0.052 0.05 525,071
Mar 24 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Mar 23 2021 0.052 -0.002 -3.7% 0.053 0.053 0.052 30,444
Mar 22 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Mar 19 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
See More Historical Prices ยป
Your Recent History
ASX
TTI
Traffic Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:00:57