Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.11 | -0.09 | -2.81% | 3.21 | 3.21 | 3.10 | 211,841 |
| Jun 12 2024 | 3.20 | -0.06 | -1.84% | 3.24 | 3.25 | 3.18 | 99,596 |
| Jun 11 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.32 | 3.24 | 82,723 |
| Jun 07 2024 | 3.31 | -0.07 | -2.07% | 3.36 | 3.36 | 3.29 | 42,955 |
| Jun 06 2024 | 3.38 | 0.08 | 2.42% | 3.29 | 3.42 | 3.29 | 33,033 |
| Jun 05 2024 | 3.30 | 0.02 | 0.61% | 3.27 | 3.36 | 3.24 | 49,485 |
| Jun 04 2024 | 3.28 | -0.05 | -1.50% | 3.32 | 3.35 | 3.18 | 108,835 |
| Jun 03 2024 | 3.33 | -0.15 | -4.31% | 3.47 | 3.47 | 3.32 | 71,800 |
| May 31 2024 | 3.48 | 0.28 | 8.75% | 3.35 | 3.51 | 3.31 | 51,083 |
| May 30 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.32 | 3.18 | 55,051 |
| May 29 2024 | 3.19 | -0.21 | -6.18% | 3.42 | 3.42 | 3.18 | 179,713 |
| May 28 2024 | 3.40 | -0.02 | -0.58% | 3.45 | 3.47 | 3.37 | 215,747 |
| May 27 2024 | 3.42 | 0.02 | 0.59% | 3.45 | 3.49 | 3.40 | 108,768 |
| May 24 2024 | 3.40 | -0.08 | -2.30% | 3.48 | 3.54 | 3.35 | 98,062 |
| May 23 2024 | 3.48 | -0.21 | -5.69% | 3.60 | 3.60 | 3.29 | 240,182 |
| May 22 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.75 | 3.65 | 86,987 |
| May 21 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.82 | 3.77 | 19,929 |
| May 20 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.74 | 32,837 |
| May 17 2024 | 3.78 | -0.04 | -1.05% | 3.89 | 3.89 | 3.78 | 61,394 |
| May 16 2024 | 3.82 | 0.01 | 0.26% | 3.84 | 3.88 | 3.81 | 17,826 |
| May 15 2024 | 3.81 | -0.06 | -1.55% | 3.90 | 3.90 | 3.80 | 39,618 |
| May 14 2024 | 3.87 | 0.00 | 0.00% | 3.90 | 3.90 | 3.84 | 43,611 |
| May 13 2024 | 3.87 | -0.07 | -1.78% | 3.92 | 3.92 | 3.87 | 26,719 |
| May 10 2024 | 3.94 | 0.04 | 1.16% | 3.95 | 3.98 | 3.88 | 35,461 |
| May 09 2024 | 3.895 | -0.10 | -2.38% | 4.00 | 4.00 | 3.86 | 88,430 |
| May 08 2024 | 3.99 | -0.03 | -0.75% | 4.03 | 4.08 | 3.99 | 62,030 |
| May 07 2024 | 4.02 | -0.10 | -2.43% | 4.09 | 4.09 | 4.02 | 12,905 |
| May 06 2024 | 4.12 | -0.03 | -0.72% | 4.24 | 4.24 | 4.08 | 17,174 |
| May 03 2024 | 4.15 | -0.05 | -1.19% | 4.19 | 4.19 | 4.04 | 89,302 |
| May 02 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.24 | 4.19 | 8,717 |
| May 01 2024 | 4.21 | -0.06 | -1.41% | 4.23 | 4.24 | 4.21 | 10,494 |
| Apr 30 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.28 | 4.20 | 14,796 |
| Apr 29 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
| Apr 26 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
| Apr 24 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
| Apr 23 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
| Apr 22 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
| Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
| Apr 18 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
| Apr 17 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
| Apr 16 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
| Apr 15 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
| Apr 12 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
| Apr 11 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
| Apr 10 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
| Apr 09 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 38,746 |
| Apr 08 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Apr 05 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |
| Apr 04 2024 | 4.50 | 0.07 | 1.58% | 4.53 | 4.55 | 4.49 | 15,405 |
| Apr 03 2024 | 4.43 | -0.07 | -1.56% | 4.47 | 4.485 | 4.43 | 27,887 |
| Apr 02 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.61 | 4.44 | 33,422 |
| Mar 28 2024 | 4.64 | 0.07 | 1.53% | 4.60 | 4.74 | 4.54 | 33,914 |
| Mar 27 2024 | 4.57 | 0.17 | 3.86% | 4.65 | 4.65 | 4.42 | 14,847 |
| Mar 26 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.44 | 4.40 | 6,971 |
| Mar 25 2024 | 4.44 | -0.06 | -1.33% | 4.50 | 4.53 | 4.42 | 38,734 |
| Mar 22 2024 | 4.50 | -0.10 | -2.07% | 4.52 | 4.63 | 4.48 | 44,218 |
| Mar 21 2024 | 4.595 | 0.06 | 1.43% | 4.60 | 4.63 | 4.55 | 22,792 |
| Mar 20 2024 | 4.53 | -0.09 | -1.84% | 4.60 | 4.61 | 4.48 | 25,367 |
| Mar 19 2024 | 4.615 | 0.00 | 0.11% | 4.55 | 4.64 | 4.48 | 52,491 |
| Mar 18 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.65 | 4.56 | 26,799 |
| Mar 15 2024 | 4.62 | -0.06 | -1.28% | 4.66 | 4.68 | 4.56 | 22,734 |
