Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tambourah Metals Ltd (TMB)
Tambourah Metals Ltd (TMB) Historical

TMB Tambourah Metals Ltd

0.071

0.001 (1.43%)

Jun 14 2024 - Closed

Delayed by 20 minutes

TMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.071	0.001	1.43%	0.07	0.072	0.07	64,604
Jun 13 2024	0.07	-0.003	-4.11%	0.071	0.071	0.07	96,900
Jun 12 2024	0.073	0.001	1.39%	0.073	0.073	0.072	123,630
Jun 11 2024	0.072	-0.001	-1.37%	0.073	0.073	0.072	38,277
Jun 07 2024	0.073	0.002	2.82%	0.072	0.073	0.072	71,330
Jun 06 2024	0.071	-0.003	-4.05%	0.071	0.071	0.071	8,179
Jun 05 2024	0.074	-0.004	-5.13%	0.078	0.078	0.074	53,335
Jun 04 2024	0.078	0.007	9.86%	0.074	0.078	0.074	169,041
Jun 03 2024	0.071	0.003	4.41%	0.069	0.071	0.068	148,841
May 31 2024	0.068	-0.002	-2.86%	0.071	0.073	0.068	84,278
May 30 2024	0.07	-0.005	-6.67%	0.073	0.073	0.07	280,023
May 29 2024	0.075	-0.003	-3.85%	0.078	0.078	0.075	32,992
May 28 2024	0.078	0.003	4.00%	0.076	0.078	0.074	212,388
May 27 2024	0.075	0.003	4.17%	0.074	0.075	0.073	115,994
May 24 2024	0.072	0.001	1.41%	0.072	0.072	0.072	99,999
May 23 2024	0.071	-0.006	-7.79%	0.077	0.077	0.071	99,580
May 22 2024	0.077	-0.002	-2.53%	0.077	0.077	0.077	44,369
May 21 2024	0.079	0.002	2.60%	0.08	0.08	0.076	308,349
May 20 2024	0.077	0.001	1.32%	0.077	0.077	0.077	7,000
May 17 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0.00
May 16 2024	0.076	0.005	7.04%	0.071	0.076	0.07	216,486
May 15 2024	0.071	-0.001	-1.39%	0.072	0.072	0.071	3,905
May 14 2024	0.072	0.002	2.86%	0.072	0.072	0.07	14,342
May 13 2024	0.07	0.001	1.45%	0.07	0.072	0.07	65,576
May 10 2024	0.069	0.003	4.55%	0.068	0.07	0.068	62,299
May 09 2024	0.066	0.00	0.00%	0.069	0.069	0.066	41,911
May 08 2024	0.066	-0.004	-5.71%	0.067	0.067	0.066	34,400
May 07 2024	0.07	-0.001	-1.41%	0.071	0.071	0.068	33,054
May 06 2024	0.071	0.001	1.43%	0.068	0.071	0.068	15,000
May 03 2024	0.07	0.004	6.06%	0.07	0.07	0.07	23,514
May 02 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
May 01 2024	0.066	-0.004	-5.71%	0.069	0.069	0.066	126,531
Apr 30 2024	0.07	-0.004	-5.41%	0.069	0.072	0.069	436,769
Apr 29 2024	0.074	-0.006	-7.50%	0.077	0.077	0.074	160,013
Apr 26 2024	0.08	0.001	1.27%	0.079	0.08	0.074	95,950
Apr 24 2024	0.079	-0.004	-4.82%	0.083	0.083	0.079	14,568
Apr 23 2024	0.083	0.00	0.00%	0.083	0.085	0.083	95,737
Apr 22 2024	0.083	0.008	10.67%	0.078	0.083	0.073	184,175
Apr 19 2024	0.075	-0.004	-5.06%	0.079	0.079	0.075	9,527
Apr 18 2024	0.079	0.012	17.91%	0.07	0.08	0.07	169,539
Apr 17 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
Apr 16 2024	0.067	-0.005	-6.94%	0.072	0.072	0.067	94,130
Apr 15 2024	0.072	0.00	0.00%	0.072	0.072	0.071	6,808
Apr 12 2024	0.072	0.002	2.86%	0.07	0.072	0.07	66,159
Apr 11 2024	0.07	-0.002	-2.78%	0.071	0.072	0.07	213,570
Apr 10 2024	0.072	-0.002	-2.70%	0.072	0.072	0.071	99,882
Apr 09 2024	0.074	0.00	0.00%	0.073	0.074	0.072	34,812
Apr 08 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
Apr 05 2024	0.074	0.002	2.78%	0.074	0.074	0.074	12,000
Apr 04 2024	0.072	-0.003	-4.00%	0.075	0.075	0.072	50,595
Apr 03 2024	0.075	0.00	0.00%	0.075	0.075	0.075	17,856
Apr 02 2024	0.075	-0.003	-3.85%	0.075	0.075	0.075	7,600
Mar 28 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
Mar 27 2024	0.078	-0.002	-2.50%	0.077	0.08	0.075	360,462
Mar 26 2024	0.08	0.001	1.27%	0.08	0.08	0.08	23,252
Mar 25 2024	0.079	0.001	1.28%	0.079	0.079	0.079	5,000
Mar 22 2024	0.078	-0.004	-4.88%	0.078	0.078	0.078	29,141
Mar 21 2024	0.082	0.006	7.89%	0.081	0.083	0.077	102,731
Mar 20 2024	0.076	-0.004	-5.00%	0.076	0.076	0.076	4,000
Mar 19 2024	0.08	-0.004	-4.76%	0.082	0.082	0.08	56,859
Mar 18 2024	0.084	-0.003	-3.45%	0.087	0.088	0.084	62,207
Mar 15 2024	0.087	-0.009	-9.38%	0.092	0.092	0.087	104,159

Tambourah Metals

Cantex Mine Development (QB)

Hamilton Energy YIELD MA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions