Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.665 | -0.02 | -0.54% | 3.71 | 3.715 | 3.65 | 26,574,879 |
| Apr 23 2024 | 3.685 | -0.02 | -0.41% | 3.72 | 3.72 | 3.68 | 18,702,434 |
| Apr 22 2024 | 3.70 | 0.05 | 1.23% | 3.69 | 3.71 | 3.68 | 19,471,441 |
| Apr 19 2024 | 3.655 | -0.01 | -0.14% | 3.66 | 4.31 | 3.62 | 25,282,981 |
| Apr 18 2024 | 3.66 | -0.02 | -0.41% | 3.67 | 3.94 | 3.65 | 26,070,392 |
| Apr 17 2024 | 3.675 | -0.03 | -0.68% | 3.68 | 3.705 | 3.67 | 22,658,771 |
| Apr 16 2024 | 3.70 | -0.03 | -0.80% | 3.69 | 3.705 | 3.67 | 30,925,215 |
| Apr 15 2024 | 3.73 | -0.03 | -0.80% | 3.76 | 3.76 | 3.72 | 19,509,797 |
| Apr 12 2024 | 3.76 | -0.05 | -1.18% | 3.78 | 3.90 | 3.10 | 20,171,674 |
| Apr 11 2024 | 3.805 | -0.01 | -0.26% | 3.79 | 3.82 | 3.79 | 14,554,433 |
| Apr 10 2024 | 3.815 | 0.02 | 0.66% | 3.81 | 3.825 | 3.80 | 22,219,336 |
| Apr 09 2024 | 3.79 | -0.02 | -0.52% | 3.80 | 3.82 | 3.79 | 16,542,831 |
| Apr 08 2024 | 3.81 | -0.02 | -0.52% | 3.83 | 3.83 | 3.80 | 13,243,164 |
| Apr 05 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.90 | 3.80 | 18,794,501 |
| Apr 04 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.85 | 3.80 | 14,980,841 |
| Apr 03 2024 | 3.84 | 0.00 | 0.13% | 3.82 | 3.84 | 3.805 | 19,919,825 |
| Apr 02 2024 | 3.835 | -0.02 | -0.39% | 3.85 | 3.87 | 3.79 | 22,848,674 |
| Mar 28 2024 | 3.85 | 0.06 | 1.58% | 3.81 | 3.855 | 3.80 | 26,266,257 |
| Mar 27 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 4.04 | 3.76 | 19,439,472 |
| Mar 26 2024 | 3.76 | -0.01 | -0.13% | 3.75 | 3.76 | 3.73 | 20,938,136 |
| Mar 25 2024 | 3.765 | -0.01 | -0.13% | 3.76 | 3.78 | 3.75 | 23,119,428 |
| Mar 22 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 4.80 | 3.40 | 20,927,985 |
| Mar 21 2024 | 3.80 | 0.02 | 0.66% | 3.77 | 3.80 | 3.77 | 35,700,433 |
| Mar 20 2024 | 3.775 | -0.01 | -0.13% | 3.79 | 3.795 | 3.76 | 19,120,429 |
| Mar 19 2024 | 3.78 | -0.04 | -1.05% | 3.81 | 3.81 | 3.77 | 25,080,728 |
| Mar 18 2024 | 3.82 | -0.01 | -0.13% | 3.82 | 3.83 | 3.79 | 15,004,749 |
| Mar 15 2024 | 3.825 | 0.04 | 0.92% | 3.80 | 3.90 | 3.76 | 44,884,200 |
| Mar 14 2024 | 3.79 | 0.02 | 0.40% | 3.78 | 3.89 | 3.77 | 28,001,958 |
| Mar 13 2024 | 3.775 | -0.01 | -0.26% | 3.79 | 3.805 | 3.76 | 25,098,747 |
| Mar 12 2024 | 3.785 | -0.03 | -0.66% | 3.79 | 3.805 | 3.78 | 11,996,653 |
| Mar 11 2024 | 3.81 | -0.02 | -0.39% | 3.81 | 3.82 | 3.79 | 15,069,226 |
| Mar 08 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.83 | 3.78 | 27,384,524 |
| Mar 07 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 4.04 | 3.77 | 22,442,605 |
| Mar 06 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.79 | 27,702,324 |
| Mar 05 2024 | 3.81 | -0.02 | -0.39% | 3.82 | 3.83 | 3.79 | 19,719,275 |
| Mar 04 2024 | 3.825 | 0.01 | 0.13% | 3.80 | 3.84 | 3.80 | 19,545,976 |
| Mar 01 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 4.14 | 3.79 | 13,104,347 |
| Feb 29 2024 | 3.83 | 0.04 | 1.19% | 3.78 | 3.83 | 3.77 | 32,469,560 |
| Feb 28 2024 | 3.785 | -0.06 | -1.56% | 3.77 | 3.805 | 3.69 | 22,996,561 |
| Feb 27 2024 | 3.845 | -0.02 | -0.39% | 3.86 | 3.86 | 3.825 | 26,198,040 |
| Feb 26 2024 | 3.86 | -0.01 | -0.26% | 3.88 | 3.89 | 3.85 | 22,471,418 |
| Feb 23 2024 | 3.87 | -0.02 | -0.39% | 3.89 | 4.01 | 2.90 | 20,574,825 |
| Feb 22 2024 | 3.885 | 0.00 | 0.13% | 3.90 | 3.92 | 3.88 | 20,342,564 |
| Feb 21 2024 | 3.88 | -0.07 | -1.65% | 3.92 | 3.92 | 3.87 | 29,208,186 |
| Feb 20 2024 | 3.945 | 0.04 | 1.02% | 3.91 | 3.96 | 3.90 | 23,625,029 |
| Feb 19 2024 | 3.905 | 0.02 | 0.51% | 3.89 | 3.92 | 3.865 | 26,516,625 |
| Feb 16 2024 | 3.885 | -0.01 | -0.26% | 3.92 | 4.31 | 3.60 | 34,154,216 |
| Feb 15 2024 | 3.895 | -0.10 | -2.50% | 3.93 | 3.97 | 3.88 | 45,823,321 |
| Feb 14 2024 | 3.995 | 0.02 | 0.50% | 3.94 | 4.005 | 3.93 | 29,032,896 |
| Feb 13 2024 | 3.975 | -0.01 | -0.25% | 3.99 | 4.00 | 3.97 | 20,086,171 |
| Feb 12 2024 | 3.985 | 0.00 | 0.00% | 3.98 | 4.01 | 3.97 | 20,657,615 |
| Feb 09 2024 | 3.985 | -0.01 | -0.25% | 3.99 | 4.015 | 3.80 | 15,697,321 |
| Feb 08 2024 | 3.995 | 0.01 | 0.25% | 3.98 | 4.01 | 3.955 | 24,063,029 |
| Feb 07 2024 | 3.985 | -0.04 | -0.87% | 4.01 | 4.025 | 3.97 | 23,605,269 |
| Feb 06 2024 | 4.02 | -0.04 | -0.86% | 4.01 | 4.05 | 4.00 | 20,287,244 |
| Feb 05 2024 | 4.055 | -0.03 | -0.61% | 4.05 | 4.065 | 4.04 | 11,137,929 |
| Feb 02 2024 | 4.08 | 0.04 | 0.87% | 4.03 | 4.09 | 4.00 | 21,326,652 |
| Feb 01 2024 | 4.045 | 0.01 | 0.25% | 4.02 | 4.05 | 4.005 | 14,983,242 |
| Jan 31 2024 | 4.035 | 0.04 | 0.88% | 4.02 | 4.04 | 3.98 | 41,892,331 |
| Jan 30 2024 | 4.00 | 0.01 | 0.25% | 4.02 | 4.035 | 4.00 | 16,996,648 |
| Jan 29 2024 | 3.99 | 0.01 | 0.13% | 3.98 | 4.01 | 3.91 | 17,381,296 |
| Jan 25 2024 | 3.985 | -0.02 | -0.38% | 4.01 | 4.01 | 3.97 | 15,843,313 |
