PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.12 | 02:10:48 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.04 | 3.14 | 3.10 | 3.13 |
TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.43 | 3.04 | 3.40 | 25,635,939 | -0.28 | -8.24% |
| 1 Month | 3.50 | 3.50 | 3.04 | 3.39 | 22,613,673 | -0.38 | -10.86% |
| 3 Months | 3.12 | 3.535 | 3.04 | 3.29 | 29,157,397 | 0.00 | 0.0% |
| 6 Months | 3.78 | 3.81 | 2.87 | 3.27 | 34,052,262 | -0.66 | -17.46% |
| 1 Year | 3.92 | 3.94 | 2.87 | 3.43 | 28,777,902 | -0.80 | -20.41% |
| 3 Years | 4.15 | 4.33 | 2.71 | 3.34 | 29,584,222 | -1.03 | -24.82% |
| 5 Years | 6.20 | 6.215 | 2.71 | 4.06 | 28,964,802 | -3.08 | -49.68% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 3.12 | -0.01 | -0.32% | 3.10 | 3.14 | 3.04 | 65,337,124 |
| Aug 13 2020 | 3.13 | -0.26 | -7.67% | 3.29 | 3.29 | 3.11 | 127,354,938 |
| Aug 12 2020 | 3.39 | -0.03 | -0.88% | 3.42 | 3.43 | 3.38 | 29,515,032 |
| Aug 11 2020 | 3.42 | 0.02 | 0.59% | 3.40 | 3.43 | 3.38 | 29,225,566 |
| Aug 10 2020 | 3.40 | 0.02 | 0.59% | 3.40 | 3.41 | 3.36 | 22,658,519 |
| Aug 07 2020 | 3.38 | -0.01 | -0.29% | 3.38 | 3.40 | 3.36 | 20,153,365 |
| Aug 06 2020 | 3.39 | -0.02 | -0.44% | 3.40 | 3.43 | 3.38 | 29,604,632 |
| Aug 05 2020 | 3.405 | -0.08 | -2.16% | 3.46 | 3.47 | 3.38 | 33,519,471 |
| Aug 04 2020 | 3.48 | 0.08 | 2.35% | 3.44 | 3.49 | 3.44 | 26,255,256 |
| Aug 03 2020 | 3.40 | 0.07 | 2.1% | 3.35 | 3.41 | 3.325 | 17,212,256 |
| Jul 31 2020 | 3.33 | -0.07 | -1.91% | 3.36 | 3.38 | 3.32 | 23,652,383 |
| Jul 30 2020 | 3.395 | 0.04 | 1.04% | 3.38 | 3.41 | 3.36 | 14,898,821 |
| Jul 29 2020 | 3.36 | -0.01 | -0.3% | 3.36 | 3.395 | 3.355 | 18,737,142 |
| Jul 28 2020 | 3.37 | 0.01 | 0.3% | 3.40 | 3.42 | 3.36 | 28,161,428 |
| Jul 27 2020 | 3.36 | 0.03 | 0.9% | 3.32 | 3.37 | 3.32 | 16,456,674 |
| Jul 24 2020 | 3.33 | -0.03 | -0.75% | 3.35 | 3.36 | 3.32 | 20,380,180 |
| Jul 23 2020 | 3.355 | -0.04 | -1.03% | 3.36 | 3.395 | 3.34 | 20,732,017 |
| Jul 22 2020 | 3.39 | 0.00 | 0.0% | 3.41 | 3.44 | 3.38 | 19,830,972 |
| Jul 21 2020 | 3.39 | -0.02 | -0.59% | 3.43 | 3.44 | 3.35 | 26,642,382 |
| Jul 20 2020 | 3.41 | -0.05 | -1.3% | 3.44 | 3.45 | 3.39 | 17,321,309 |
| Jul 17 2020 | 3.455 | -0.01 | -0.14% | 3.46 | 3.49 | 3.42 | 19,610,797 |
| Jul 16 2020 | 3.46 | -0.01 | -0.14% | 3.50 | 3.50 | 3.445 | 17,660,417 |
| Jul 15 2020 | 3.465 | 0.01 | 0.43% | 3.47 | 3.495 | 3.43 | 20,455,287 |
