TLS

Telstra Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telstra Corporation Limited TLS Australian Stock Exchange Ordinary Share AU000000TLS2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.12 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.12
more quote information »

TLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.133.003.0819,025,1830.103.31%
1 Month3.033.132.983.0412,856,3760.092.97%
3 Months2.743.192.663.0021,271,5270.3813.87%
6 Months3.463.492.663.0125,687,250-0.34-9.83%
1 Year3.883.9152.663.1829,922,761-0.76-19.59%
3 Years3.634.012.663.2429,110,809-0.51-14.05%
5 Years5.255.862.663.8328,706,282-2.13-40.57%

TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.12 0.03 0.97% 3.09 3.13 3.08 24,196,337
Jan 14 2021 3.09 0.00 0.0% 3.09 3.10 3.06 22,518,793
Jan 13 2021 3.09 0.07 2.32% 3.02 3.09 3.015 22,260,662
Jan 12 2021 3.02 0.00 0.17% 3.01 3.03 3.00 12,128,094
Jan 11 2021 3.015 -0.01 -0.17% 3.02 3.03 3.00 14,022,028
Jan 08 2021 3.02 0.00 0.0% 3.02 3.03 3.01 10,876,376
Jan 07 2021 3.02 0.00 0.0% 3.04 3.04 3.00 19,129,606
Jan 06 2021 3.02 -0.02 -0.66% 3.03 3.04 3.01 15,583,508
Jan 05 2021 3.04 0.03 1.0% 3.01 3.04 3.00 17,945,383
Jan 04 2021 3.01 0.03 1.01% 3.00 3.01 2.985 8,338,994
Dec 31 2020 2.98 -0.03 -1.0% 3.00 3.01 2.98 9,242,051
Dec 30 2020 3.01 -0.02 -0.66% 3.02 3.03 3.00 7,423,214
Dec 29 2020 3.03 0.02 0.66% 3.03 3.03 3.01 5,799,980
Dec 23 2020 3.01 -0.01 -0.33% 3.02 3.035 3.01 3,883,921
Dec 23 2020 3.02 0.02 0.67% 3.01 3.03 3.005 10,962,846
Dec 22 2020 3.00 -0.03 -0.99% 3.02 3.03 3.00 11,525,152
Dec 21 2020 3.03 -0.01 -0.16% 3.03 3.035 3.01 11,693,909
Dec 18 2020 3.035 -0.02 -0.49% 3.04 3.04 3.02 32,265,722
Dec 17 2020 3.05 0.02 0.83% 3.03 3.05 3.03 24,418,607
See More Historical Prices ยป
Your Recent History
ASX
TLS
Telstra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 20:01:40