PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.76 | 23:23:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.74 | 3.775 | 3.77 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.825 | 3.67 | 3.78 | 17,903,816 | -0.01 | -0.27% |
| 1 Month | 3.78 | 3.825 | 2.38 | 3.76 | 17,737,565 | -0.02 | -0.53% |
| 3 Months | 3.46 | 4.54 | 2.17 | 3.62 | 18,895,952 | 0.30 | 8.67% |
| 6 Months | 3.14 | 4.54 | 1.98 | 3.43 | 20,249,420 | 0.62 | 19.75% |
| 1 Year | 3.35 | 4.54 | 1.98 | 3.18 | 23,119,614 | 0.41 | 12.24% |
| 3 Years | 2.85 | 4.54 | 1.98 | 3.30 | 26,888,022 | 0.91 | 31.93% |
| 5 Years | 5.73 | 5.78 | 1.98 | 3.63 | 28,190,925 | -1.97 | -34.38% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 3.77 | -0.02 | -0.53% | 3.79 | 3.81 | 3.77 | 16,835,548 |
| Jul 30 2021 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 3.67 | 20,029,290 |
| Jul 29 2021 | 3.78 | -0.01 | -0.26% | 3.76 | 3.78 | 3.755 | 17,202,413 |
| Jul 28 2021 | 3.79 | -0.01 | -0.26% | 3.80 | 3.825 | 3.76 | 21,810,947 |
| Jul 27 2021 | 3.80 | 0.06 | 1.6% | 3.75 | 3.80 | 3.745 | 18,883,669 |
| Jul 26 2021 | 3.74 | -0.03 | -0.8% | 3.77 | 3.77 | 3.74 | 11,592,761 |
| Jul 23 2021 | 3.77 | -0.01 | -0.13% | 3.76 | 3.77 | 3.75 | 9,837,395 |
| Jul 22 2021 | 3.775 | 0.04 | 1.07% | 3.73 | 3.78 | 3.73 | 17,367,619 |
| Jul 21 2021 | 3.735 | 0.00 | 0.0% | 3.735 | 3.735 | 3.735 | 0.00 |
| Jul 20 2021 | 3.735 | -0.03 | -0.66% | 3.75 | 3.76 | 3.71 | 26,208,506 |
| Jul 19 2021 | 3.76 | 0.00 | 0.13% | 3.75 | 3.77 | 3.71 | 14,804,963 |
| Jul 16 2021 | 3.755 | -0.03 | -0.66% | 3.77 | 3.79 | 2.38 | 16,455,392 |
| Jul 15 2021 | 3.78 | 0.00 | 0.13% | 3.78 | 3.80 | 3.77 | 21,621,057 |
| Jul 14 2021 | 3.775 | 0.00 | 0.13% | 3.75 | 3.78 | 3.735 | 13,520,193 |
| Jul 13 2021 | 3.77 | 0.04 | 0.94% | 3.74 | 3.77 | 3.73 | 19,163,717 |
| Jul 12 2021 | 3.735 | -0.01 | -0.13% | 3.77 | 3.78 | 3.72 | 12,460,020 |
| Jul 09 2021 | 3.74 | -0.01 | -0.27% | 3.74 | 3.77 | 3.47 | 22,151,650 |
| Jul 08 2021 | 3.75 | 0.01 | 0.27% | 3.74 | 3.755 | 3.72 | 15,111,823 |
| Jul 07 2021 | 3.74 | 0.04 | 0.94% | 3.72 | 3.745 | 3.72 | 13,862,685 |
| Jul 06 2021 | 3.705 | -0.09 | -2.24% | 3.78 | 3.79 | 3.70 | 25,432,313 |
| Jul 05 2021 | 3.79 | 0.00 | 0.13% | 3.78 | 3.79 | 3.755 | 19,497,317 |
