PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -2.08% | 3.76 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.85 | 3.76 | 3.84 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.97 | 3.75 | 3.85 | 16,866,310 | -0.08 | -2.08% |
| 1 Month | 3.85 | 5.92 | 3.75 | 3.91 | 20,414,162 | -0.09 | -2.34% |
| 3 Months | 3.75 | 6.04 | 1.96 | 3.90 | 21,881,350 | 0.01 | 0.27% |
| 6 Months | 3.42 | 6.04 | 1.96 | 3.74 | 20,025,005 | 0.34 | 9.94% |
| 1 Year | 2.85 | 6.04 | 1.96 | 3.41 | 21,130,792 | 0.91 | 31.93% |
| 3 Years | 3.13 | 6.04 | 1.96 | 3.36 | 25,818,394 | 0.63 | 20.13% |
| 5 Years | 5.05 | 6.04 | 1.96 | 3.55 | 27,753,120 | -1.29 | -25.54% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 3.84 | -0.02 | -0.39% | 3.84 | 3.88 | 3.83 | 19,179,965 |
| Oct 18 2021 | 3.855 | -0.01 | -0.13% | 3.86 | 3.88 | 3.84 | 14,369,000 |
| Oct 15 2021 | 3.86 | 0.01 | 0.39% | 3.85 | 3.97 | 3.77 | 14,678,890 |
| Oct 14 2021 | 3.845 | -0.01 | -0.26% | 3.86 | 3.87 | 3.82 | 18,255,318 |
| Oct 13 2021 | 3.855 | 0.02 | 0.52% | 3.84 | 3.87 | 3.84 | 16,211,691 |
| Oct 12 2021 | 3.835 | -0.02 | -0.52% | 3.84 | 3.87 | 3.83 | 20,816,652 |
| Oct 11 2021 | 3.855 | -0.03 | -0.77% | 3.87 | 3.875 | 3.83 | 15,704,835 |
| Oct 08 2021 | 3.885 | 0.00 | 0.0% | 3.89 | 3.97 | 3.86 | 23,665,820 |
| Oct 07 2021 | 3.885 | 0.00 | 0.13% | 3.90 | 5.92 | 3.87 | 14,064,182 |
| Oct 06 2021 | 3.88 | -0.01 | -0.26% | 3.92 | 3.925 | 3.87 | 19,811,743 |
| Oct 05 2021 | 3.89 | -0.03 | -0.77% | 3.90 | 3.92 | 3.88 | 15,721,719 |
| Oct 04 2021 | 3.92 | 0.04 | 0.9% | 3.92 | 3.95 | 3.90 | 13,914,635 |
| Oct 01 2021 | 3.885 | -0.04 | -1.02% | 3.89 | 4.05 | 3.86 | 21,041,690 |
| Sep 30 2021 | 3.925 | 0.04 | 1.16% | 3.91 | 3.95 | 3.91 | 25,165,753 |
| Sep 29 2021 | 3.88 | -0.06 | -1.4% | 3.90 | 3.92 | 3.88 | 23,253,285 |
| Sep 28 2021 | 3.935 | -0.05 | -1.13% | 3.93 | 3.97 | 3.92 | 17,302,630 |
| Sep 27 2021 | 3.98 | 0.02 | 0.51% | 3.96 | 4.00 | 3.955 | 28,198,852 |
| Sep 24 2021 | 3.96 | -0.05 | -1.25% | 3.99 | 4.05 | 3.76 | 22,819,472 |
| Sep 23 2021 | 4.01 | 0.06 | 1.52% | 3.96 | 4.01 | 3.96 | 27,237,205 |
| Sep 22 2021 | 3.95 | 0.02 | 0.51% | 3.91 | 3.96 | 3.90 | 18,581,185 |
| Sep 21 2021 | 3.93 | 0.04 | 1.03% | 3.85 | 3.95 | 3.85 | 30,645,632 |
| Sep 20 2021 | 3.89 | -0.03 | -0.77% | 3.90 | 3.92 | 3.88 | 20,779,911 |
| Sep 17 2021 | 3.92 | -0.04 | -0.88% | 3.95 | 6.04 | 3.10 | 45,168,449 |
