PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.13 | 3.00 | 3.08 | 19,025,183 | 0.10 | 3.31% |
| 1 Month | 3.03 | 3.13 | 2.98 | 3.04 | 12,856,376 | 0.09 | 2.97% |
| 3 Months | 2.74 | 3.19 | 2.66 | 3.00 | 21,271,527 | 0.38 | 13.87% |
| 6 Months | 3.46 | 3.49 | 2.66 | 3.01 | 25,687,250 | -0.34 | -9.83% |
| 1 Year | 3.88 | 3.915 | 2.66 | 3.18 | 29,922,761 | -0.76 | -19.59% |
| 3 Years | 3.63 | 4.01 | 2.66 | 3.24 | 29,110,809 | -0.51 | -14.05% |
| 5 Years | 5.25 | 5.86 | 2.66 | 3.83 | 28,706,282 | -2.13 | -40.57% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 3.12 | 0.03 | 0.97% | 3.09 | 3.13 | 3.08 | 24,196,337 |
| Jan 14 2021 | 3.09 | 0.00 | 0.0% | 3.09 | 3.10 | 3.06 | 22,518,793 |
| Jan 13 2021 | 3.09 | 0.07 | 2.32% | 3.02 | 3.09 | 3.015 | 22,260,662 |
| Jan 12 2021 | 3.02 | 0.00 | 0.17% | 3.01 | 3.03 | 3.00 | 12,128,094 |
| Jan 11 2021 | 3.015 | -0.01 | -0.17% | 3.02 | 3.03 | 3.00 | 14,022,028 |
| Jan 08 2021 | 3.02 | 0.00 | 0.0% | 3.02 | 3.03 | 3.01 | 10,876,376 |
| Jan 07 2021 | 3.02 | 0.00 | 0.0% | 3.04 | 3.04 | 3.00 | 19,129,606 |
| Jan 06 2021 | 3.02 | -0.02 | -0.66% | 3.03 | 3.04 | 3.01 | 15,583,508 |
| Jan 05 2021 | 3.04 | 0.03 | 1.0% | 3.01 | 3.04 | 3.00 | 17,945,383 |
| Jan 04 2021 | 3.01 | 0.03 | 1.01% | 3.00 | 3.01 | 2.985 | 8,338,994 |
| Dec 31 2020 | 2.98 | -0.03 | -1.0% | 3.00 | 3.01 | 2.98 | 9,242,051 |
| Dec 30 2020 | 3.01 | -0.02 | -0.66% | 3.02 | 3.03 | 3.00 | 7,423,214 |
| Dec 29 2020 | 3.03 | 0.02 | 0.66% | 3.03 | 3.03 | 3.01 | 5,799,980 |
| Dec 23 2020 | 3.01 | -0.01 | -0.33% | 3.02 | 3.035 | 3.01 | 3,883,921 |
| Dec 23 2020 | 3.02 | 0.02 | 0.67% | 3.01 | 3.03 | 3.005 | 10,962,846 |
| Dec 22 2020 | 3.00 | -0.03 | -0.99% | 3.02 | 3.03 | 3.00 | 11,525,152 |
| Dec 21 2020 | 3.03 | -0.01 | -0.16% | 3.03 | 3.035 | 3.01 | 11,693,909 |
| Dec 18 2020 | 3.035 | -0.02 | -0.49% | 3.04 | 3.04 | 3.02 | 32,265,722 |
| Dec 17 2020 | 3.05 | 0.02 | 0.83% | 3.03 | 3.05 | 3.03 | 24,418,607 |
