PLUS1
1.43
-0.055 (-3.7%)
-0.055 (-3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Talga Group Ltd | TLG | Australian Stock Exchange | Ordinary Share | AU000000TLG7 | ORDINARY FULLY PAID |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -3.7% | 1.43 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.43 | 1.48 | 1.43 | 1.485 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.43 | 1.455 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 725 | 1,231,630 | - | 0.175 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:06:46 | 812 | AUD 1.43 | AUD |
Talga Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 301.06M | - | - | - | -39.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Talga News
Real-Time news about Talga Group Ltd (Australian Stock Exchange): 0 recent articles
Talga Discussion Forums - TLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/25/2007 | 10:10 | - | Dude, I thought you was... I thought something |
| 9/23/2007 | 09:56 | - | Almost 7 years as a shareholder for me...I |
| 9/18/2007 | 07:17 | - | Bye, y'all. |
| 6/21/2007 | 14:16 | - | Right on top of things! |
| 6/21/2007 | 08:11 | - | Geez. Is it possible to get so low |
| 6/08/2007 | 08:25 | - | s_f? Still here? |
| 5/02/2007 | 05:12 | - | Target Logistics, Inc. Announces 2007 Third Quarter Results |
| 4/30/2007 | 05:29 | - | no privately replying for me or posting on |
| 4/27/2007 | 05:40 | - | Target Logistics Will Announce Third Quarter 2007 Results |
| 4/22/2007 | 10:34 | - | I wonder who sold 30k on Friday. |
Historical TLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.65 | 1.43 | 1.53 | 1,684,084 | -0.075 | -4.98% |
| 1 Month | 1.54 | 1.73 | 1.37 | 1.53 | 2,093,519 | -0.11 | -7.14% |
| 3 Months | 1.805 | 1.97 | 1.37 | 1.61 | 2,076,307 | -0.375 | -20.78% |
| 6 Months | 0.615 | 2.15 | 0.56 | 1.43 | 1,616,740 | 0.815 | 132.52% |
| 1 Year | 0.38 | 2.15 | 0.175 | 1.21 | 1,051,974 | 1.05 | 276.32% |
| 3 Years | 0.79 | 2.15 | 0.00 | 1.03 | 520,967 | 0.64 | 81.01% |
| 5 Years | 0.30 | 2.15 | 0.175 | 0.852867 | 446,675 | 1.13 | 376.67% |
