Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Traka Resources Limited (TKL)
Traka Resources Limited (TKL) Historical

TKL Traka Resources Limited

0.001

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 20 minutes

TKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	322,518
May 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 23 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 21 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 20 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	2,501,531
May 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 13 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,055,555
May 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 03 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	124,065
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	275,000
Apr 26 2024	0.002	0.00	0.00%	0.001	0.002	0.001	2,062,776
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	185,001
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	275,962
Apr 10 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	40,000
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,631,624
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	200,000
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	110,000
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	252,002
Mar 28 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	7,500,000
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,500
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	760,000
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 18 2024	0.002	0.001	100.00%	0.002	0.002	0.002	250,000
Mar 15 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	500,000
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 12 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	3,604,907
Mar 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	66,666

Traka Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions