ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,833.84
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. TasFoods Limited (TFL)

  7. TasFoods Limited (TFL) Historical

TFL TasFoods Limited

0.016
0.00 (0.00%)
Jun 01 2024 - Closed
Delayed by 20 minutes

TFL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.016 -0.002 -11.11% 0.017 0.017 0.016 109,149
May 30 2024 0.018 0.001 5.88% 0.018 0.018 0.018 491,088
May 29 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 250
May 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 132,369
May 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 6
May 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 43,049
May 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 17 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,500
May 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 14 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 3,640,931
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 10 2024 0.02 0.001 5.26% 0.019 0.02 0.019 103,154
May 09 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 216,719
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 06 2024 0.02 0.00 0.00% 0.018 0.02 0.018 169,357
May 03 2024 0.02 0.002 11.11% 0.018 0.02 0.018 70,004
May 02 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 200,665
May 01 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 68,333
Apr 30 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 59,000
Apr 29 2024 0.022 0.002 10.00% 0.021 0.022 0.021 40,070
Apr 26 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 20,219
Apr 24 2024 0.022 0.003 15.79% 0.022 0.022 0.022 33,455
Apr 23 2024 0.019 -0.002 -9.52% 0.022 0.022 0.019 131,899
Apr 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 19 2024 0.021 -0.001 -4.55% 0.0205 0.021 0.0205 55,054
Apr 18 2024 0.022 0.002 10.00% 0.019 0.022 0.019 81,454
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 15 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 134,273
Apr 12 2024 0.021 0.001 5.00% 0.021 0.021 0.021 23,732
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,515
Apr 09 2024 0.02 0.00 0.00% 0.022 0.022 0.02 130,000
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 05 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 10,000
Apr 04 2024 0.022 0.001 4.76% 0.022 0.022 0.022 35,000
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 02 2024 0.021 0.00 0.00% 0.022 0.022 0.021 120,000
Mar 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 77,380
Mar 27 2024 0.021 0.001 5.00% 0.021 0.021 0.021 150,001
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 21 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 1,106
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 18 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 484,885
Mar 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 13 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 94,170
Mar 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 05 2024 0.024 0.001 4.35% 0.024 0.024 0.024 39,937
Mar 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 01 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 150,000

Your Recent History

ASX
TFL
TasFoods
BIT
P1JNI8
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved