TasFoods Limited Historical Data - TFL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
TasFoods Limited (TFL)
TasFoods Limited (TFL) Historical

TasFoods Limited (TFL)

0.021

-0.001

(-4.55%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.02	79003	0.0201502	DE
4	0.001	5	0.02	0.022	0.02	62183	0.02064489	DE
12	-0.005	-19.2307692308	0.026	0.028	0.02	98727	0.02304696	DE
26	-0.007	-25	0.028	0.042	0.02	87556	0.02554952	DE
52	-0.012	-36.3636363636	0.033	0.042	0.02	212691	0.02344779	DE
156	-0.104	-83.2	0.125	0.14	0.02	148334	0.06359777	DE
260	-0.149	-87.6470588235	0.17	0.185	0.02	158721	0.08671917	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.022	0.002	10.00	0.019	0.022	0.019	81454
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	0	0.00	0.02	0.02	0.02	0
1713161700	0.02	-0.001	-4.76	0.021	0.021	0.02	134273
1712902500	0.021	0.001	5.00	0.021	0.021	0.021	23732
1712816100	0.02	0	0.00	0.02	0.02	0.02	0
1712729700	0.02	0	0.00	0.02	0.02	0.02	2515
1712643300	0.02	0	0.00	0.022	0.022	0.02	130000
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1712207700	0.022	0.001	4.76	0.022	0.022	0.022	35000
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0	0.00	0.022	0.022	0.021	120000
1711602900	0.021	0	0.00	0.021	0.021	0.021	77380
1711516500	0.021	0.001	5.00	0.021	0.021	0.021	150001
1711430100	0.02	0	0.00	0.02	0.02	0.02	1
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	0	0.00	0.02	0.02	0.02	0
1710998100	0.02	-0.001	-4.76	0.02	0.02	0.02	1106
1710911700	0.021	0	0.00	0.021	0.021	0.021	0
1710825300	0.021	0	0.00	0.021	0.021	0.021	0
1710738900	0.021	-0.001	-4.55	0.022	0.022	0.021	484885
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	0	0.00	0.022	0.022	0.022	0
1710306900	0.022	-0.002	-8.33	0.024	0.024	0.022	94170
1710220500	0.024	0	0.00	0.024	0.024	0.024	0
1710134100	0.024	0	0.00	0.024	0.024	0.024	0
1709874900	0.024	0	0.00	0.024	0.024	0.024	0
1709788500	0.024	0	0.00	0.024	0.024	0.024	0
1709702100	0.024	0	0.00	0.024	0.024	0.024	0
1709615700	0.024	0.001	4.35	0.024	0.024	0.024	39937
1709529300	0.023	0	0.00	0.023	0.023	0.023	0
1709270100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1709183700	0.024	0	0.00	0.024	0.024	0.024	0
1709097300	0.024	0	0.00	0.024	0.024	0.024	62268
1709010900	0.024	0	0.00	0.024	0.024	0.024	46551
1708924500	0.024	0	0.00	0.024	0.024	0.024	0
1708665300	0.024	-0.002	-7.69	0.024	0.024	0.024	42550
1708578900	0.026	-0.002	-7.14	0.026	0.026	0.026	20000
1708492500	0.028	0	0.00	0.028	0.028	0.028	0
1708406100	0.028	0.004	16.67	0.024	0.028	0.024	176228
1708319700	0.024	-0.002	-7.69	0.026	0.026	0.024	38287
1708060500	0.026	0	0.00	0.026	0.026	0.026	0
1707974100	0.026	0	0.00	0.026	0.026	0.026	0
1707887700	0.026	0	0.00	0.026	0.026	0.026	0
1707801300	0.026	0	0.00	0.026	0.026	0.026	0
1707714900	0.026	0	0.00	0.026	0.026	0.026	0
1707455700	0.026	0	0.00	0.026	0.026	0.026	0
1707369300	0.026	-0.001	-3.70	0.026	0.026	0.026	1
1707282900	0.027	0.001	3.85	0.027	0.027	0.027	39445
1707196500	0.026	0	0.00	0.026	0.026	0.026	0
1707110100	0.026	0	0.00	0.026	0.026	0.026	0
1706850900	0.026	0	0.00	0.026	0.026	0.026	0
1706764500	0.026	0	0.00	0.026	0.026	0.026	0
1706678100	0.026	0	0.00	0.026	0.026	0.026	0
1706591700	0.026	0.003	13.04	0.023	0.026	0.023	478571
1706505300	0.023	-0.003	-11.54	0.026	0.028	0.021	199622
1706159700	0.026	-0.004	-13.33	0.026	0.026	0.026	10384
1706073300	0.03	0.008	36.36	0.027	0.03	0.027	27892
1705968000	0.022	0	0.00	0.022	0.022	0.022	0
1705881600	0.022	0	0.00	0.022	0.022	0.022	0
1705622400	0.022	0	0.00	0.022	0.022	0.022	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions