TCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.26 | -0.04 | -0.75% | 5.30 | 5.30 | 5.26 | 210 |
Jun 06 2024 | 5.30 | 0.03 | 0.57% | 5.26 | 5.30 | 5.26 | 4,768 |
Jun 05 2024 | 5.27 | -0.03 | -0.57% | 5.29 | 5.29 | 5.27 | 16 |
Jun 04 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 948 |
Jun 03 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.30 | 5.30 | 9 |
May 31 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.30 | 5.29 | 6,811 |
May 30 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.30 | 5.20 | 9,217 |
May 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 8 |
May 28 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.25 | 3,556 |
May 27 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 43 |
May 24 2024 | 5.24 | 0.07 | 1.35% | 5.24 | 5.24 | 5.24 | 7,292 |
May 23 2024 | 5.17 | 0.01 | 0.19% | 5.19 | 5.22 | 5.17 | 20,431 |
May 22 2024 | 5.16 | -0.02 | -0.39% | 5.175 | 5.175 | 5.16 | 186 |
May 21 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 4 |
May 20 2024 | 5.15 | -0.04 | -0.68% | 5.23 | 5.23 | 5.135 | 25,422 |
May 17 2024 | 5.185 | 0.02 | 0.48% | 5.22 | 5.22 | 5.185 | 6 |
May 16 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.16 | 5.15 | 23,581 |
May 15 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 3 |
May 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.19 | 5.15 | 7,517 |
May 13 2024 | 5.15 | 0.06 | 1.18% | 5.09 | 5.15 | 5.09 | 257 |
May 10 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 5.09 | 7 |
May 09 2024 | 5.10 | -0.04 | -0.68% | 5.15 | 5.15 | 5.10 | 4,997 |
May 08 2024 | 5.135 | 0.00 | 0.10% | 5.13 | 5.15 | 5.12 | 1,221 |
May 07 2024 | 5.13 | -0.03 | -0.58% | 5.12 | 5.15 | 5.12 | 2,373 |
May 06 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 2 |
May 03 2024 | 5.12 | -0.02 | -0.39% | 5.16 | 5.18 | 5.12 | 20,783 |
May 02 2024 | 5.14 | 0.02 | 0.39% | 5.12 | 5.14 | 5.12 | 13,956 |
May 01 2024 | 5.12 | 0.12 | 2.40% | 5.07 | 5.12 | 5.07 | 6,380 |
Apr 30 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.10 | 5.00 | 19,667 |
Apr 29 2024 | 5.05 | -0.05 | -0.98% | 5.08 | 5.28 | 4.83 | 11,201 |
Apr 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 451 |
Apr 24 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 5.06 | 8,577 |
Apr 23 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.11 | 5.05 | 6,799 |
Apr 22 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.085 | 5.05 | 202 |
Apr 19 2024 | 5.07 | 0.02 | 0.40% | 5.07 | 5.07 | 5.07 | 299 |
Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.04 | 589 |
Apr 17 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 1,006 |
Apr 16 2024 | 5.08 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 8,107 |
Apr 15 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.11 | 5.07 | 474 |
Apr 12 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.07 | 1,739 |
Apr 11 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.12 | 5.07 | 611 |
Apr 10 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.11 | 251 |
Apr 09 2024 | 5.14 | 0.08 | 1.58% | 5.14 | 5.14 | 5.10 | 5,153 |
Apr 08 2024 | 5.06 | -0.08 | -1.56% | 5.15 | 5.15 | 5.06 | 114 |
Apr 05 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.09 | 107 |
Apr 04 2024 | 5.13 | 0.02 | 0.39% | 5.15 | 5.15 | 5.13 | 607 |
Apr 03 2024 | 5.11 | -0.05 | -0.97% | 5.15 | 5.15 | 5.11 | 6,502 |
Apr 02 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 5.15 | 7,953 |
Mar 28 2024 | 5.11 | -0.06 | -1.16% | 5.18 | 5.18 | 5.11 | 1,002 |
Mar 27 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.18 | 5.00 | 3,514 |
Mar 26 2024 | 5.13 | -0.01 | -0.19% | 5.12 | 5.15 | 5.12 | 296 |
Mar 25 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 998 |
Mar 22 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.14 | 5.14 | 45 |
Mar 21 2024 | 5.12 | -0.02 | -0.39% | 5.15 | 5.15 | 5.12 | 2,233 |
Mar 20 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.15 | 5.14 | 2,378 |
Mar 19 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.15 | 5.15 | 111 |
Mar 18 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.18 | 5.15 | 1,068 |
Mar 15 2024 | 5.12 | -0.03 | -0.58% | 5.13 | 5.13 | 5.12 | 4,184 |
Mar 14 2024 | 5.15 | 0.03 | 0.59% | 5.17 | 5.17 | 5.13 | 4,136 |
Mar 13 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |