ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
360 Capital Mortgage REIT

360 Capital Mortgage REIT (TCF)

5.11
-0.06
(-1.16%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5836575875495.145.185.1111905.13199664DE
4-0.11-2.107279693495.225.225.1116935.15899826DE
12-0.01-0.19531255.125.45.1124955.21625262DE
26-0.12-2.294455066925.235.45.0129935.14979861DE
52-0.04-0.7766990291265.155.45.0128085.17224138DE
156-0.74-12.64957264965.8564.930635.46258617DE
260-0.25-4.664179104485.366.24.930475.50762325DE
DateCloseChangeChange %OpenHighLowVolume
17116029005.11-0.06-1.165.185.185.111002
17115165005.170.040.785.185.1853514
17114301005.13-0.01-0.195.125.155.12296
17113437005.1400.005.145.145.14998
17110845005.140.020.395.145.145.1445
17109981005.12-0.02-0.395.155.155.122233
17109117005.14-0.01-0.195.145.155.142378
17108253005.15-0.03-0.585.155.155.15111
17107389005.180.061.175.155.185.151068
17104797005.12-0.03-0.585.135.135.124184
17103933005.150.030.595.175.175.134136
17103069005.1200.005.125.125.120
17102205005.1200.005.175.175.121605
17101341005.12-0.06-1.165.195.195.1238
17098749005.1800.005.195.195.1892
17097885005.180.010.195.195.195.174459
17097021005.1700.005.195.195.1718
17096157005.17-0.02-0.395.195.195.1725
17095293005.190.040.785.195.195.1710048
17092701005.1500.005.195.195.15314
17091837005.1500.005.195.195.15108
17090973005.15-0.02-0.395.225.225.158
17090109005.17-0.04-0.775.215.215.1724
17089245005.2100.005.175.215.175113
17086653005.210.020.395.195.215.173477
17085789005.1900.005.195.215.19683
17084925005.19-0.02-0.385.215.215.194867
17084061005.21-0.02-0.385.235.235.18222
17083197005.23-0.02-0.385.255.255.186230
17080605005.25-0.06-1.135.255.35.253046
17079741005.30999990.061.145.30999995.30999995.3099999603
17078877005.25-0.01-0.195.30999995.30999995.252987
17078013005.26-0.04-0.755.255.285.2510929
17077149005.300.005.35.35.3585
17074557005.30.050.955.35.35.3211
17073693005.2500.005.35.35.255726
17072829005.2500.005.35.35.251385
17071965005.250.030.575.35.35.251139
17071101005.22-0.09-1.695.35.35.222526
17068509005.30999990.040.765.325.325.3099999162
17067645005.2699999-0.05-0.945.26999995.26999995.22827
17066781005.320.071.335.325.345.321019
17065917005.2500.005.265.35.259946
17065053005.25-0.15-2.785.45.45.256662
17061597005.40.112.085.295.45.253748
17060733005.290.050.955.255.295.252248
17059869005.240.061.165.225.245.225339
17059005005.18-0.06-1.155.255.255.18290
17056413005.2400.005.25.245.24513
17055549005.2400.005.245.245.246
17054685005.240.020.385.225.245.2255
17053821005.220.010.195.225.225.21194
17052957005.21-0.01-0.195.225.225.211004
17050365005.220.040.775.215.225.24801
17049501005.1800.005.185.195.1612632
17048637005.180.020.395.195.195.1673
17047773005.160.010.195.155.165.155774
17046909005.150.010.195.155.155.151699
17044317005.1400.005.155.155.14202
17043453005.14-0.01-0.195.145.145.14181
17042589005.150.071.385.125.155.12441
17041725005.08-0.07-1.365.155.155.0810509
17038269005.15-0.01-0.195.155.195.1512830

Your Recent History

Delayed Upgrade Clock