Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.62 | 0.25 | 7.42% | 3.31 | 3.75 | 3.31 | 8,206 |
| Jun 06 2024 | 3.37 | -0.13 | -3.71% | 3.50 | 3.50 | 3.31 | 20,061 |
| Jun 05 2024 | 3.50 | -0.21 | -5.66% | 3.64 | 3.64 | 3.50 | 11,888 |
| Jun 04 2024 | 3.71 | -0.10 | -2.62% | 3.655 | 3.73 | 3.64 | 13,323 |
| Jun 03 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| May 31 2024 | 3.81 | 0.00 | 0.00% | 3.80 | 3.82 | 3.80 | 199 |
| May 30 2024 | 3.81 | -0.01 | -0.26% | 3.85 | 3.85 | 3.81 | 5,723 |
| May 29 2024 | 3.82 | 0.08 | 2.14% | 3.86 | 3.90 | 3.81 | 7,374 |
| May 28 2024 | 3.74 | 0.10 | 2.75% | 3.73 | 3.98 | 3.73 | 6,787 |
| May 27 2024 | 3.64 | 0.05 | 1.39% | 3.59 | 3.78 | 3.59 | 4,442 |
| May 24 2024 | 3.59 | -0.01 | -0.28% | 3.72 | 3.75 | 3.59 | 5,398 |
| May 23 2024 | 3.60 | -0.24 | -6.25% | 3.72 | 3.72 | 3.58 | 14,553 |
| May 22 2024 | 3.84 | -0.04 | -1.03% | 3.78 | 3.85 | 3.78 | 1,306 |
| May 21 2024 | 3.88 | 0.03 | 0.78% | 3.81 | 3.88 | 3.78 | 3,576 |
| May 20 2024 | 3.85 | 0.07 | 1.85% | 3.81 | 3.85 | 3.73 | 3,124 |
| May 17 2024 | 3.78 | -0.06 | -1.56% | 3.98 | 3.98 | 3.75 | 15,790 |
| May 16 2024 | 3.84 | -0.11 | -2.78% | 3.95 | 3.95 | 3.72 | 4,196 |
| May 15 2024 | 3.95 | -0.08 | -1.99% | 4.04 | 4.04 | 3.88 | 14,859 |
| May 14 2024 | 4.03 | -0.17 | -4.05% | 4.20 | 4.20 | 4.03 | 8,328 |
| May 13 2024 | 4.20 | -0.09 | -2.10% | 4.32 | 4.32 | 4.20 | 6,648 |
| May 10 2024 | 4.29 | 0.10 | 2.39% | 4.39 | 4.40 | 4.255 | 7,408 |
| May 09 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| May 08 2024 | 4.19 | -0.20 | -4.56% | 4.34 | 4.34 | 4.155 | 46,853 |
| May 07 2024 | 4.39 | -0.07 | -1.57% | 4.48 | 4.49 | 4.34 | 21,298 |
| May 06 2024 | 4.46 | -0.01 | -0.22% | 4.34 | 4.46 | 4.34 | 5,065 |
| May 03 2024 | 4.47 | -0.01 | -0.22% | 4.31 | 4.50 | 4.31 | 12,371 |
| May 02 2024 | 4.48 | 0.09 | 2.05% | 4.38 | 4.48 | 4.38 | 4,354 |
| May 01 2024 | 4.39 | -0.11 | -2.44% | 4.40 | 4.45 | 4.39 | 3,388 |
| Apr 30 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.50 | 4.44 | 13,788 |
| Apr 29 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,766 |
| Apr 26 2024 | 4.48 | -0.02 | -0.44% | 4.40 | 4.48 | 4.40 | 8,688 |
| Apr 24 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 4.40 | 5,732 |
| Apr 23 2024 | 4.53 | 0.03 | 0.67% | 4.49 | 4.53 | 4.39 | 32,367 |
| Apr 22 2024 | 4.50 | 0.02 | 0.45% | 4.40 | 4.52 | 4.38 | 41,245 |
| Apr 19 2024 | 4.48 | -0.06 | -1.32% | 4.37 | 4.49 | 4.36 | 1,653 |
| Apr 18 2024 | 4.54 | 0.03 | 0.67% | 4.50 | 4.55 | 4.50 | 3,119 |
| Apr 17 2024 | 4.51 | -0.02 | -0.44% | 4.53 | 4.53 | 4.51 | 9,663 |
| Apr 16 2024 | 4.53 | 0.04 | 0.89% | 4.46 | 4.53 | 4.43 | 6,799 |
| Apr 15 2024 | 4.49 | 0.09 | 2.05% | 4.35 | 4.49 | 4.35 | 34,313 |
| Apr 12 2024 | 4.40 | 0.22 | 5.26% | 4.18 | 4.51 | 4.15 | 132,494 |
| Apr 11 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.18 | 4.10 | 4,792 |
| Apr 10 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.19 | 4.12 | 18,794 |
| Apr 09 2024 | 4.17 | 0.15 | 3.73% | 4.19 | 4.19 | 4.10 | 4,220 |
| Apr 08 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 05 2024 | 4.02 | -0.18 | -4.29% | 4.20 | 4.20 | 4.00 | 26,304 |
| Apr 04 2024 | 4.20 | 0.17 | 4.22% | 4.04 | 4.20 | 4.04 | 63,438 |
| Apr 03 2024 | 4.03 | 0.08 | 2.03% | 3.99 | 4.03 | 3.98 | 35,358 |
| Apr 02 2024 | 3.95 | 0.21 | 5.61% | 3.80 | 4.00 | 3.80 | 48,622 |
| Mar 28 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.75 | 3.70 | 15,512 |
| Mar 27 2024 | 3.70 | -0.02 | -0.54% | 3.71 | 3.71 | 3.65 | 6,507 |
| Mar 26 2024 | 3.72 | 0.02 | 0.54% | 3.64 | 3.72 | 3.64 | 6,034 |
| Mar 25 2024 | 3.70 | 0.09 | 2.49% | 3.68 | 3.72 | 3.65 | 13,010 |
| Mar 22 2024 | 3.61 | -0.25 | -6.48% | 3.75 | 3.75 | 3.61 | 4,858 |
| Mar 21 2024 | 3.86 | 0.17 | 4.61% | 3.69 | 4.00 | 3.69 | 50,173 |
| Mar 20 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.69 | 3.55 | 8,714 |
| Mar 19 2024 | 3.58 | 0.14 | 4.07% | 3.43 | 3.70 | 3.40 | 73,288 |
| Mar 18 2024 | 3.44 | 0.07 | 2.08% | 3.37 | 3.44 | 3.36 | 9,448 |
| Mar 15 2024 | 3.37 | 0.02 | 0.60% | 3.47 | 3.47 | 3.37 | 506 |
| Mar 14 2024 | 3.35 | 0.04 | 1.21% | 3.37 | 3.37 | 3.30 | 4,798 |
| Mar 13 2024 | 3.31 | -0.10 | -2.93% | 3.34 | 3.34 | 3.31 | 2,463 |
| Mar 12 2024 | 3.41 | 0.16 | 4.92% | 3.30 | 3.41 | 3.30 | 30,212 |
| Mar 11 2024 | 3.25 | 0.00 | 0.00% | 3.24 | 3.25 | 3.24 | 9,861 |
| Mar 08 2024 | 3.25 | -0.02 | -0.61% | 3.25 | 3.25 | 3.25 | 371 |
