Tribune Resources Limited Historical Data - TBR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tribune Resources Limited (TBR)
Tribune Resources Limited (TBR) Historical

Tribune Resources Limited (TBR)

4.48

-0.06

(-1.32%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	7.43405275779	4.17	4.53	4.1	37612	4.42116723	DE
4	0.79	21.4092140921	3.69	4.53	3.61	28740	4.14571449	DE
12	1.56	53.4246575342	2.92	4.53	2.85	18387	3.66998166	DE
26	1.3	40.8805031447	3.18	4.53	2.48	23439	3.17300057	DE
52	0.45	11.1662531017	4.03	4.53	2.48	21480	3.19700947	DE
156	-0.95	-17.4953959484	5.43	5.89	2.48	12251	3.72694817	DE
260	0.13	2.98850574713	4.35	8.9	2.48	22906	5.46083431	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	4.54	0.03	0.67	4.5	4.55	4.5	3119
1713334500	4.51	-0.02	-0.44	4.53	4.53	4.51	9663
1713248100	4.53	0.04	0.89	4.46	4.53	4.43	6799
1713161700	4.49	0.09	2.05	4.35	4.49	4.35	34313
1712902500	4.4	0.22	5.26	4.18	4.51	4.15	132494
1712816100	4.18	0	0.00	4.17	4.18	4.1	4792
1712729700	4.18	0.01	0.24	4.17	4.19	4.12	18794
1712643300	4.17	0.15	3.73	4.19	4.19	4.1	4220
1712553300	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1712294100	4.0199999	-0.18	-4.29	4.2	4.2	4	26304
1712207700	4.2	0.17	4.22	4.04	4.2	4.04	63438
1712121300	4.03	0.08	2.03	3.99	4.03	3.98	35358
1712034900	3.95	0.21	5.61	3.8	4	3.8	48622
1711602900	3.74	0.04	1.08	3.7	3.75	3.7	15512
1711516500	3.7	-0.02	-0.54	3.71	3.71	3.65	6507
1711430100	3.72	0.02	0.54	3.64	3.72	3.64	6034
1711343700	3.7	0.09	2.49	3.68	3.72	3.65	13010
1711084500	3.61	-0.25	-6.48	3.75	3.75	3.61	4858
1710998100	3.86	0.17	4.61	3.69	4	3.69	50173
1710911700	3.69	0.11	3.07	3.56	3.69	3.55	8714
1710825300	3.58	0.14	4.07	3.43	3.7	3.4	73288
1710738900	3.44	0.07	2.08	3.37	3.44	3.36	9448
1710479700	3.37	0.02	0.60	3.47	3.47	3.37	506
1710393300	3.35	0.04	1.21	3.37	3.37	3.3	4798
1710306900	3.31	-0.1	-2.93	3.34	3.34	3.31	2463
1710220500	3.41	0.16	4.92	3.3	3.41	3.3	30212
1710134100	3.25	0	0.00	3.24	3.25	3.24	9861
1709874900	3.25	-0.02	-0.61	3.25	3.25	3.25	371
1709788500	3.27	0.16	5.14	3.1	3.3	3.1	38808
1709702100	3.11	0.01	0.32	3.11	3.11	3.1	42618
1709615700	3.1	0.08	2.65	3.11	3.11	3.1	25024
1709529300	3.02	0.13	4.32	2.9	3.02	2.89	11741
1709270100	2.895	0	0.00	2.895	2.895	2.895	0
1709183700	2.895	-0.01	-0.17	2.9	2.9	2.89	17447
1709097300	2.9	0.01	0.35	2.9	2.9	2.9	2403
1709010900	2.89	-0.01	-0.34	2.9	2.9	2.89	11725
1708924500	2.9	-0.01	-0.34	2.91	2.91	2.9	14625
1708665300	2.91	-0.02	-0.68	2.92	2.92	2.91	8740
1708578900	2.93	0.01	0.34	2.95	2.95	2.93	2409
1708492500	2.92	-0.02	-0.68	2.92	2.93	2.92	5985
1708406100	2.94	0.02	0.68	2.92	2.94	2.92	2671
1708319700	2.92	0	0.00	2.92	2.93	2.92	8528
1708060500	2.92	0	0.00	2.92	2.92	2.92	2277
1707974100	2.92	0	0.00	2.92	2.92	2.92	2536
1707887700	2.92	0	0.00	2.92	2.92	2.92	8674
1707801300	2.92	-0.04	-1.35	2.96	2.99	2.92	3469
1707714900	2.96	-0.03	-1.00	2.99	2.99	2.91	7602
1707455700	2.99	0.04	1.36	2.9	2.99	2.9	2870
1707369300	2.95	0.1	3.51	2.9	3	2.9	24323
1707282900	2.85	-0.06	-2.06	2.91	2.91	2.85	20920
1707196500	2.91	0	0.00	2.91	2.91	2.91	2522
1707110100	2.91	-0.04	-1.36	2.99	2.99	2.91	9132
1706850900	2.95	0	0.00	2.95	2.95	2.95	12901
1706764500	2.95	-0.06	-1.99	2.95	3	2.95	21127
1706678100	3.0099999	0	0.00	2.94	3.0099999	2.92	10664
1706591700	3.0099999	-0.01	-0.33	2.92	3.0099999	2.92	14154
1706505300	3.02	0	0.00	3.02	3.02	3.02	0
1706159700	3.02	0	0.00	3.02	3.02	3.02	0
1706073300	3.02	0	0.00	3.02	3.02	3.02	0
1705986900	3.02	0.07	2.37	3.02	3.02	3.02	1895
1705900500	2.95	0	0.00	2.91	2.95	2.91	383
1705641300	2.95	-0.03	-1.01	2.93	2.95	2.93	5

Tribune Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions