ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,375.20
0.31%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.145
-0.21%
Bitcoin
68,703.61
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tasman Resources Ltd (TAS)

  7. Tasman Resources Ltd (TAS) Historical

TAS Tasman Resources Ltd

0.005
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

TAS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.005 0.001 25.00% 0.005 0.005 0.005 747,321
May 27 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 84,375
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 818,568
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 98,512
May 17 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 418,030
May 16 2024 0.006 0.001 20.00% 0.006 0.006 0.006 84,000
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 94,530
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,700
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 135,300
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 180,000
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 76,624
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 50,000
Apr 29 2024 0.006 0.001 20.00% 0.006 0.006 0.006 200,000
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 24 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 55,000
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Apr 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 2,986,458
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 335,928
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 325,465
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 15 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 200,800
Apr 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 244,145
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 85,389
Apr 10 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 172,868
Apr 09 2024 0.006 0.001 20.00% 0.006 0.006 0.005 807,921
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 162,044
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 0.001 20.00% 0.006 0.006 0.005 228,238
Apr 02 2024 0.005 0.00 0.00% 0.006 0.006 0.005 13,488
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 32,626
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,059
Mar 26 2024 0.005 0.00 0.00% 0.006 0.006 0.005 721,211
Mar 25 2024 0.005 0.00 0.00% 0.006 0.006 0.005 97,568
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 510
Mar 21 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,378,394
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 101,970
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 101,956
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 601,737
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 40,816
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,247
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 304,219
Mar 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 172,899
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 51,244
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 243,978
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

Your Recent History

ASX
TAS
Tasman Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved