Tasman Resources Ltd Historical Data - TAS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tasman Resources Ltd (TAS)
Tasman Resources Ltd (TAS) Historical

Tasman Resources Ltd (TAS)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	1215950	0.00581869	DE
4	0	0	0.006	0.006	0.005	453331	0.00567229	DE
12	0.001	20	0.005	0.006	0.004	322410	0.00491529	DE
26	0.0005	9.09090909091	0.0055	0.007	0.004	339666	0.00515118	DE
52	-0.001	-14.2857142857	0.007	0.008	0.004	384161	0.00611702	DE
156	-0.036	-85.7142857143	0.042	0.044	0.004	801251	0.02057591	DE
260	-0.027	-81.8181818182	0.033	0.125	0.004	841562	0.03784652	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.006	0	0.00	0.006	0.006	0.006	100000
1713766500	0.006	0.001	20.00	0.005	0.006	0.005	2986458
1713507300	0.005	0	0.00	0.005	0.005	0.005	0
1713420900	0.005	0	0.00	0.005	0.005	0.005	335928
1713334500	0.005	0	0.00	0.005	0.005	0.005	325465
1713248100	0.005	0	0.00	0.005	0.005	0.005	0
1713161700	0.005	-0.001	-16.67	0.006	0.006	0.005	200800
1712902500	0.006	0.001	20.00	0.006	0.006	0.006	244145
1712816100	0.005	0	0.00	0.005	0.005	0.005	85389
1712729700	0.005	-0.001	-16.67	0.005	0.006	0.005	172868
1712643300	0.006	0.001	20.00	0.006	0.006	0.005	807921
1712556900	0.005	0	0.00	0.005	0.005	0.005	494
1712294100	0.005	-0.001	-16.67	0.006	0.006	0.005	162044
1712207700	0.006	0	0.00	0.006	0.006	0.006	0
1712121300	0.006	0.001	20.00	0.006	0.006	0.005	228238
1712034900	0.005	0	0.00	0.006	0.006	0.005	13488
1711602900	0.005	0	0.00	0.005	0.005	0.005	32626
1711516500	0.005	0	0.00	0.005	0.005	0.005	30059
1711430100	0.005	0	0.00	0.006	0.006	0.005	721211
1711343700	0.005	0	0.00	0.006	0.006	0.005	97568
1711084500	0.005	0	0.00	0.005	0.005	0.005	510
1710998100	0.005	0.001	25.00	0.004	0.005	0.004	1378394
1710911700	0.004	0	0.00	0.004	0.004	0.004	101970
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	0	0.00	0.004	0.004	0.004	101956
1710479700	0.004	0	0.00	0.004	0.004	0.004	0
1710393300	0.004	0	0.00	0.004	0.004	0.004	601737
1710306900	0.004	0	0.00	0.004	0.004	0.004	40816
1710220500	0.004	0	0.00	0.004	0.004	0.004	11247
1710134100	0.004	0	0.00	0.004	0.004	0.004	304219
1709874900	0.004	0	0.00	0.004	0.004	0.004	172899
1709788500	0.004	0	0.00	0.004	0.004	0.004	0
1709702100	0.004	0	0.00	0.004	0.004	0.004	51244
1709615700	0.004	0	0.00	0.004	0.004	0.004	243978
1709529300	0.004	0	0.00	0.004	0.004	0.004	0
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	351753
1709010900	0.004	0	0.00	0.004	0.004	0.004	31250
1708924500	0.004	0	0.00	0.004	0.004	0.004	346826
1708665300	0.004	0	0.00	0.004	0.004	0.004	171652
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	-0.001	-20.00	0.005	0.005	0.004	245218
1708406100	0.005	0	0.00	0.005	0.005	0.004	505116
1708319700	0.005	0	0.00	0.005	0.005	0.005	172413
1708060500	0.005	0.001	25.00	0.005	0.005	0.004	113005
1707974100	0.004	0	0.00	0.004	0.004	0.004	0
1707887700	0.004	0	0.00	0.004	0.005	0.004	832302
1707801300	0.004	0	0.00	0.004	0.004	0.004	600000
1707714900	0.004	0	0.00	0.004	0.004	0.004	32806
1707455700	0.004	0	0.00	0.004	0.004	0.004	4796
1707369300	0.004	0	0.00	0.005	0.005	0.004	603049
1707282900	0.004	0	0.00	0.004	0.004	0.004	8245
1707196500	0.004	0	0.00	0.004	0.004	0.004	0
1707110100	0.004	0	0.00	0.004	0.004	0.004	580148
1706850900	0.004	0	0.00	0.004	0.004	0.004	10278
1706764500	0.004	0	0.00	0.004	0.004	0.004	0
1706678100	0.004	-0.001	-20.00	0.004	0.004	0.004	20069
1706591700	0.005	0	0.00	0.005	0.005	0.005	103926
1706505300	0.005	0	0.00	0.004	0.005	0.004	163958
1706159700	0.005	0	0.00	0.005	0.005	0.005	0
1706073300	0.005	0	0.00	0.005	0.005	0.005	875000

Tasman Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions