Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Taruga Minerals Limited (TAR)
Taruga Minerals Limited (TAR) Historical

TAR Taruga Minerals Limited

0.007

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 20 minutes

TAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,016,066
Jun 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	13,000
Jun 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	567,628
Jun 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,441,145
Jun 12 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	480,000
Jun 11 2024	0.007	0.00	0.00%	0.006	0.007	0.006	460,155
Jun 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 06 2024	0.007	-0.001	-12.50%	0.007	0.007	0.006	16,094,861
Jun 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 31 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,540,327
May 30 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,114,738
May 29 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,000,000
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 24 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	1,100,000
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	105,263
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	25,000
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	101,923
May 20 2024	0.009	-0.001	-10.00%	0.01	0.011	0.009	1,259,517
May 17 2024	0.01	0.001	11.11%	0.01	0.01	0.01	827,483
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 13 2024	0.009	0.001	12.50%	0.008	0.009	0.008	748,759
May 10 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,829,800
May 09 2024	0.009	0.001	12.50%	0.009	0.009	0.009	2,411,665
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,410,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,029,724
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,022
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,195,385
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,307,876
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	162,875
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,308,459
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,000,000
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	591,500
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	312,837
Apr 18 2024	0.009	0.002	28.57%	0.008	0.009	0.008	1,185,725
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 16 2024	0.007	0.001	16.67%	0.007	0.007	0.007	600,000
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 08 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	6,632
Apr 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	921,990
Apr 04 2024	0.007	0.0005	7.69%	0.007	0.007	0.007	280,000
Apr 03 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	11,666
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,683,849
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	80,000
Mar 26 2024	0.006	-0.001	-14.29%	0.007	0.008	0.006	1,817,514
Mar 25 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	25,000
Mar 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00

Taruga Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions