Taruga Minerals Limited Historical Data - TAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Taruga Minerals Limited (TAR)
Taruga Minerals Limited (TAR) Historical

Taruga Minerals Limited (TAR)

0.008

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.008	772516	0.00848496	DE
4	0.002	33.3333333333	0.006	0.009	0.006	843063	0.00725027	DE
12	0	0	0.008	0.009	0.006	690809	0.00744711	DE
26	-0.002	-20	0.01	0.013	0.006	707570	0.00871627	DE
52	-0.013	-61.9047619048	0.021	0.021	0.006	740132	0.01086636	DE
156	-0.052	-86.6666666667	0.06	0.12	0.006	1678855	0.04848421	DE
260	-0.022	-73.3333333333	0.03	0.12	0.006	1506586	0.04804765	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.008	0	0.00	0.008	0.008	0.008	1000000
1713852900	0.008	0	0.00	0.008	0.008	0.008	0
1713766500	0.008	-0.001	-11.11	0.008	0.008	0.008	591500
1713507300	0.009	0	0.00	0.009	0.009	0.009	312837
1713420900	0.009	0.002	28.57	0.008	0.009	0.008	1185725
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	600000
1713158100	0.007	0	0.00	0.007	0.007	0.007	0
1712898900	0.007	0	0.00	0.007	0.007	0.007	0
1712812500	0.007	0	0.00	0.007	0.007	0.007	0
1712726100	0.007	0	0.00	0.007	0.007	0.007	0
1712639700	0.007	0	0.00	0.007	0.007	0.007	0
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	921990
1712207700	0.007	0.0005	7.69	0.007	0.007	0.007	280000
1712121300	0.0065	0.0005	8.33	0.006	0.0065	0.006	11666
1712034900	0.006	0	0.00	0.006	0.006	0.006	2683849
1711602900	0.006	0	0.00	0.006	0.006	0.006	0
1711516500	0.006	0	0.00	0.006	0.006	0.006	80000
1711430100	0.006	-0.001	-14.29	0.007	0.008	0.006	1817514
1711343700	0.007	-0.001	-12.50	0.007	0.007	0.007	25000
1711084500	0.008	0	0.00	0.008	0.008	0.008	0
1710998100	0.008	0	0.00	0.008	0.008	0.008	0
1710911700	0.008	0	0.00	0.008	0.008	0.008	0
1710825300	0.008	0.001	14.29	0.007	0.008	0.007	1021150
1710738900	0.007	0	0.00	0.006	0.007	0.006	2629093
1710479700	0.007	0	0.00	0.007	0.007	0.007	0
1710393300	0.007	0	0.00	0.007	0.007	0.007	0
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	0	0.00	0.007	0.007	0.007	1000000
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0	0.00	0.007	0.007	0.007	505000
1709788500	0.007	0	0.00	0.007	0.008	0.007	641943
1709702100	0.007	0	0.00	0.007	0.007	0.007	28185
1709615700	0.007	0.001	16.67	0.007	0.007	0.007	449969
1709529300	0.006	-0.001	-14.29	0.007	0.007	0.006	197922
1709270100	0.007	0	0.00	0.007	0.007	0.007	300000
1709183700	0.007	-0.001	-12.50	0.007	0.007	0.007	199226
1709097300	0.008	0	0.00	0.008	0.008	0.008	1384503
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	0
1708665300	0.008	0	0.00	0.008	0.008	0.008	47000
1708578900	0.008	0	0.00	0.008	0.008	0.008	0
1708492500	0.008	0	0.00	0.008	0.008	0.008	0
1708406100	0.008	-0.001	-11.11	0.008	0.008	0.008	200279
1708319700	0.009	0	0.00	0.009	0.009	0.009	1000000
1708060500	0.009	0	0.00	0.009	0.009	0.009	200000
1707974100	0.009	0	0.00	0.009	0.009	0.009	0
1707887700	0.009	0	0.00	0.009	0.009	0.009	0
1707801300	0.009	0	0.00	0.009	0.009	0.008	1480300
1707714900	0.009	0	0.00	0.009	0.009	0.009	0
1707455700	0.009	0	0.00	0.009	0.009	0.009	0
1707369300	0.009	0	0.00	0.009	0.009	0.009	0
1707282900	0.009	0.001	12.50	0.009	0.009	0.009	45500
1707196500	0.008	-0.001	-11.11	0.008	0.008	0.008	315750
1707110100	0.009	0.001	12.50	0.009	0.009	0.009	710000
1706850900	0.008	0	0.00	0.008	0.008	0.008	0
1706764500	0.008	0	0.00	0.008	0.008	0.008	240000
1706678100	0.008	0	0.00	0.008	0.008	0.008	66417
1706591700	0.008	0	0.00	0.008	0.008	0.008	170812
1706505300	0.008	0	0.00	0.008	0.008	0.008	515499
1706159700	0.008	0	0.00	0.008	0.008	0.008	15500

Taruga Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions