Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Stavely Minerals Limited (SVY)
Stavely Minerals Limited (SVY) Historical

SVY Stavely Minerals Limited

0.026

-0.001 (-3.70%)

May 07 2024 - Closed

Delayed by 20 minutes

SVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.027	0.001	3.85%	0.027	0.027	0.027	580,337
May 03 2024	0.026	-0.001	-3.70%	0.026	0.027	0.025	129,787
May 02 2024	0.027	-0.001	-3.57%	0.026	0.027	0.026	74,357
May 01 2024	0.028	0.001	3.70%	0.028	0.028	0.026	225,664
Apr 30 2024	0.027	0.00	0.00%	0.027	0.028	0.026	1,114,311
Apr 29 2024	0.027	0.00	0.00%	0.027	0.028	0.026	272,240
Apr 26 2024	0.027	0.00	0.00%	0.027	0.028	0.026	324,529
Apr 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 23 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	168,228
Apr 22 2024	0.03	0.001	3.45%	0.029	0.03	0.028	155,850
Apr 19 2024	0.029	-0.002	-6.45%	0.03	0.03	0.027	121,209
Apr 18 2024	0.031	0.002	6.90%	0.027	0.031	0.027	218,787
Apr 17 2024	0.029	0.001	3.57%	0.028	0.03	0.028	363,354
Apr 16 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	212,082
Apr 15 2024	0.03	0.002	7.14%	0.031	0.031	0.03	57,416
Apr 12 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	191,373
Apr 11 2024	0.03	-0.002	-6.25%	0.032	0.032	0.029	133,134
Apr 10 2024	0.032	0.00	0.00%	0.031	0.032	0.03	404,810
Apr 09 2024	0.032	0.0005	1.59%	0.03	0.032	0.03	78,527
Apr 08 2024	0.0315	0.0015	5.00%	0.03	0.032	0.03	507,388
Apr 05 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.029	408,477
Apr 04 2024	0.0305	0.0005	1.67%	0.031	0.031	0.0305	12,923
Apr 03 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	38,333
Apr 02 2024	0.031	0.001	3.33%	0.03	0.031	0.03	56,711
Mar 28 2024	0.03	-0.001	-3.23%	0.03	0.03	0.029	1,020,150
Mar 27 2024	0.031	0.002	6.90%	0.029	0.031	0.029	249,222
Mar 26 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	108,580
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	362,615
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,415
Mar 21 2024	0.03	-0.003	-9.09%	0.03	0.03	0.03	8,800
Mar 20 2024	0.033	0.003	10.00%	0.031	0.033	0.03	554,924
Mar 19 2024	0.03	0.001	3.45%	0.03	0.031	0.03	36,473
Mar 18 2024	0.029	-0.002	-6.45%	0.03	0.03	0.029	291,803
Mar 15 2024	0.031	-0.002	-6.06%	0.031	0.032	0.03	843,910
Mar 14 2024	0.033	0.00	0.00%	0.033	0.033	0.033	159,751
Mar 13 2024	0.033	0.00	0.00%	0.032	0.033	0.032	372,164
Mar 12 2024	0.033	-0.002	-5.71%	0.031	0.033	0.031	293,341
Mar 11 2024	0.035	0.001	2.94%	0.035	0.035	0.035	125,000
Mar 08 2024	0.034	0.002	6.25%	0.034	0.034	0.033	50,007
Mar 07 2024	0.032	-0.002	-5.88%	0.034	0.035	0.032	292,610
Mar 06 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	159,255
Mar 05 2024	0.035	0.001	2.94%	0.032	0.036	0.03	250,004
Mar 04 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	37,272
Mar 01 2024	0.035	0.00	0.00%	0.035	0.038	0.035	380,836
Feb 29 2024	0.035	0.002	6.06%	0.034	0.035	0.034	590,272
Feb 28 2024	0.033	0.001	3.13%	0.033	0.033	0.033	30,001
Feb 27 2024	0.032	0.002	6.67%	0.031	0.032	0.03	800,480
Feb 26 2024	0.03	0.00	0.00%	0.03	0.032	0.03	221,480
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	108,028
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	131,964
Feb 21 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	594,926
Feb 20 2024	0.031	0.00	0.00%	0.032	0.032	0.03	628,039
Feb 19 2024	0.031	0.003	10.71%	0.03	0.035	0.03	992,170
Feb 16 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	998,243
Feb 15 2024	0.03	0.001	3.45%	0.029	0.03	0.029	67,166
Feb 14 2024	0.029	-0.003	-9.38%	0.033	0.033	0.029	251,173
Feb 13 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	286,910
Feb 12 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	473,986
Feb 09 2024	0.035	0.002	6.06%	0.034	0.036	0.033	242,560
Feb 08 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	175,434
Feb 07 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	121,549

Stavely Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions