SVY

Stavely Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stavely Minerals Limited SVY Australian Stock Exchange Ordinary Share AU000000SVY1
  Price Change Change Percent Stock Price Last Traded
0.015 1.7% 0.895 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.87 0.87 0.905 0.895 0.88
more quote information »

SVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.9250.830.885366603,836-0.005-0.56%
1 Month0.700.960.670.8299881,095,6750.19527.86%
3 Months0.5250.960.480.699394863,0540.3770.48%
6 Months0.6550.960.480.655894896,7000.2436.64%
1 Year1.091.1650.2650.6413709,189-0.195-17.89%
3 Years0.1851.420.150.723692559,2190.71383.78%
5 Years0.181.420.0860.684157407,2800.715397.22%

SVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.88 0.03 3.53% 0.85 0.89 0.85 439,408
Nov 25 2020 0.85 -0.03 -3.41% 0.85 0.865 0.83 590,876
Nov 24 2020 0.88 -0.03 -3.3% 0.89 0.895 0.83 1,186,827
Nov 23 2020 0.91 0.00 0.0% 0.89 0.91 0.88 392,761
Nov 20 2020 0.91 0.01 1.11% 0.915 0.925 0.875 516,897
Nov 19 2020 0.90 0.02 2.27% 0.90 0.90 0.875 331,821
Nov 18 2020 0.88 -0.005 -0.56% 0.875 0.89 0.865 236,052
Nov 17 2020 0.885 -0.065 -6.84% 0.95 0.95 0.885 852,986
Nov 16 2020 0.95 0.04 4.4% 0.94 0.96 0.94 281,652
Nov 13 2020 0.91 0.045 5.2% 0.88 0.92 0.875 367,000
Nov 12 2020 0.865 -0.015 -1.7% 0.89 0.895 0.86 466,141
Nov 11 2020 0.88 -0.025 -2.76% 0.91 0.91 0.87 474,668
Nov 10 2020 0.905 -0.02 -2.16% 0.895 0.91 0.85 1,378,154
Nov 09 2020 0.925 0.125 15.63% 0.84 0.93 0.84 2,807,962
Nov 06 2020 0.80 0.04 5.26% 0.78 0.825 0.78 1,295,805
Nov 05 2020 0.76 -0.005 -0.65% 0.77 0.77 0.735 633,826
Nov 04 2020 0.765 -0.025 -3.16% 0.80 0.815 0.765 1,257,854
Nov 03 2020 0.79 0.025 3.27% 0.79 0.815 0.775 1,274,484
Nov 02 2020 0.765 0.075 10.87% 0.84 0.86 0.765 5,634,982
Oct 30 2020 0.69 0.00 0.0% 0.69 0.69 0.69 0.00
Oct 29 2020 0.69 -0.03 -4.17% 0.70 0.705 0.67 837,069
Oct 28 2020 0.72 0.045 6.67% 0.68 0.73 0.67 1,078,661
Oct 27 2020 0.675 -0.03 -4.26% 0.76 0.785 0.655 3,810,609
See More Historical Prices »
Your Recent History
ASX
SVY
Stavely Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:46:37