Stavely Minerals Limited Historical Data - SVY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Stavely Minerals Limited (SVY)
Stavely Minerals Limited (SVY) Historical

Stavely Minerals Limited (SVY)

0.029

-0.002

(-6.45%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-9.375	0.032	0.032	0.027	191472	0.02877761	DE
4	-0.001	-3.33333333333	0.03	0.032	0.027	219231	0.03000006	DE
12	-0.003	-9.375	0.032	0.038	0.027	330093	0.03118533	DE
26	-0.041	-58.5714285714	0.07	0.075	0.027	289965	0.04188498	DE
52	-0.131	-81.875	0.16	0.18	0.027	357422	0.08111835	DE
156	-0.581	-95.2459016393	0.61	0.695	0.027	374516	0.26313445	DE
260	-0.191	-86.8181818182	0.22	1.42	0.027	529107	0.56303337	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.029	-0.002	-6.45	0.03	0.03	0.027	121209
1713420900	0.031	0.002	6.90	0.027	0.031	0.027	218787
1713334500	0.029	0.001	3.57	0.028	0.03	0.028	363354
1713248100	0.028	-0.002	-6.67	0.03	0.03	0.028	212082
1713161700	0.03	0.002	7.14	0.031	0.031	0.03	57416
1712902500	0.028	-0.002	-6.67	0.03	0.03	0.028	191373
1712816100	0.03	-0.002	-6.25	0.032	0.032	0.029	133134
1712729700	0.032	0	0.00	0.031	0.032	0.03	404810
1712643300	0.032	0.0005	1.59	0.03	0.032	0.03	78527
1712556900	0.0315	0.0015	5.00	0.03	0.032	0.03	507388
1712294100	0.03	-0.0005	-1.64	0.031	0.031	0.029	408477
1712207700	0.0305	0.0005	1.67	0.031	0.031	0.0305	12923
1712121300	0.03	-0.001	-3.23	0.031	0.031	0.03	38333
1712034900	0.031	0.001	3.33	0.03	0.031	0.03	56711
1711602900	0.03	-0.001	-3.23	0.03	0.03	0.029	1020150
1711516500	0.031	0.002	6.90	0.029	0.031	0.029	249222
1711430100	0.029	-0.001	-3.33	0.03	0.03	0.029	108580
1711343700	0.03	0	0.00	0.03	0.03	0.03	362615
1711084500	0.03	0	0.00	0.03	0.03	0.03	20415
1710998100	0.03	-0.003	-9.09	0.03	0.03	0.03	8800
1710911700	0.033	0.003	10.00	0.031	0.033	0.03	554924
1710825300	0.03	0.001	3.45	0.03	0.031	0.03	36473
1710738900	0.029	-0.002	-6.45	0.03	0.03	0.029	291803
1710479700	0.031	-0.002	-6.06	0.031	0.032	0.03	843910
1710393300	0.033	0	0.00	0.033	0.033	0.033	159751
1710306900	0.033	0	0.00	0.032	0.033	0.032	372164
1710220500	0.033	-0.002	-5.71	0.031	0.033	0.031	293341
1710134100	0.035	0.001	2.94	0.035	0.035	0.035	125000
1709874900	0.034	0.002	6.25	0.034	0.034	0.033	50007
1709788500	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1709702100	0.034	-0.001	-2.86	0.034	0.034	0.034	159255
1709615700	0.035	0.001	2.94	0.032	0.036	0.03	250004
1709529300	0.034	-0.001	-2.86	0.035	0.035	0.034	37272
1709270100	0.035	0	0.00	0.035	0.038	0.035	380836
1709183700	0.035	0.002	6.06	0.034	0.035	0.034	590272
1709097300	0.033	0.001	3.13	0.033	0.033	0.033	30001
1709010900	0.032	0.002	6.67	0.031	0.032	0.03	800480
1708924500	0.03	0	0.00	0.03	0.032	0.03	221480
1708665300	0.03	0	0.00	0.03	0.03	0.03	108028
1708578900	0.03	0	0.00	0.03	0.03	0.03	131964
1708492500	0.03	-0.001	-3.23	0.03	0.03	0.03	594926
1708406100	0.031	0	0.00	0.032	0.032	0.03	628039
1708319700	0.031	0.003	10.71	0.03	0.035	0.03	992170
1708060500	0.028	-0.002	-6.67	0.03	0.03	0.028	998243
1707974100	0.03	0.001	3.45	0.029	0.03	0.029	67166
1707887700	0.029	-0.003	-9.38	0.033	0.033	0.029	251173
1707801300	0.032	-0.001	-3.03	0.034	0.034	0.032	286910
1707714900	0.033	-0.002	-5.71	0.035	0.035	0.033	473986
1707455700	0.035	0.002	6.06	0.034	0.036	0.033	242560
1707369300	0.033	-0.001	-2.94	0.035	0.035	0.033	175434
1707282900	0.034	-0.001	-2.86	0.034	0.034	0.034	121549
1707196500	0.035	0.002	6.06	0.033	0.035	0.032	713600
1707110100	0.033	0.004	13.79	0.029	0.034	0.029	571717
1706850900	0.029	0	0.00	0.03	0.032	0.029	551725
1706764500	0.029	0	0.00	0.029	0.031	0.027	731080
1706678100	0.029	-0.003	-9.38	0.03	0.03	0.027	1158095
1706591700	0.032	0.001	3.23	0.032	0.032	0.032	209062
1706505300	0.031	-0.002	-6.06	0.032	0.032	0.031	206200
1706159700	0.033	0.002	6.45	0.032	0.033	0.032	55066
1706073300	0.031	-0.002	-6.06	0.03	0.035	0.03	314020
1705986900	0.033	-0.003	-8.33	0.036	0.04	0.033	456976
1705900500	0.036	-0.008	-18.18	0.041	0.041	0.036	79149

Stavely Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions