SVY

Stavely Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stavely Minerals Limited SVY Australian Stock Exchange Ordinary Share AU000000SVY1
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.6% 0.615 02:10:55
Open Price Low Price High Price Close Price Prev Close
0.62 0.605 0.62 0.625
more quote information »

SVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6150.6950.600.649663778,9040.000.0%
1 Month0.6250.6950.560.615011653,340-0.01-1.6%
3 Months0.690.840.550.660157584,404-0.075-10.87%
6 Months0.880.960.550.722273501,303-0.265-30.11%
1 Year0.400.960.3850.66173729,5150.21553.75%
3 Years0.2951.420.150.751645592,2340.32108.47%
5 Years0.151.420.0860.689091438,2510.465310.0%

SVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.625 -0.015 -2.34% 0.63 0.635 0.62 270,742
May 12 2021 0.64 -0.04 -5.88% 0.67 0.67 0.63 1,015,319
May 11 2021 0.68 0.02 3.03% 0.665 0.695 0.665 506,750
May 10 2021 0.66 0.03 4.76% 0.625 0.665 0.625 1,499,904
May 07 2021 0.63 0.015 2.44% 0.60 0.63 0.60 612,001
May 06 2021 0.615 0.015 2.5% 0.615 0.62 0.605 260,546
May 05 2021 0.60 -0.025 -4.0% 0.625 0.625 0.60 563,266
May 04 2021 0.625 0.04 6.84% 0.64 0.645 0.615 1,058,855
May 03 2021 0.585 0.02 3.54% 0.57 0.585 0.56 277,605
Apr 30 2021 0.565 -0.015 -2.59% 0.575 0.58 0.565 441,572
Apr 29 2021 0.58 -0.02 -3.33% 0.59 0.595 0.575 321,927
Apr 28 2021 0.60 -0.015 -2.44% 0.625 0.625 0.57 880,248
Apr 27 2021 0.615 -0.01 -1.6% 0.62 0.64 0.615 391,684
Apr 26 2021 0.625 -0.01 -1.57% 0.63 0.63 0.60 200,523
Apr 23 2021 0.635 0.015 2.42% 0.605 0.635 0.605 368,953
Apr 22 2021 0.62 0.035 5.98% 0.58 0.625 0.58 421,215
Apr 21 2021 0.585 -0.015 -2.5% 0.605 0.605 0.565 1,081,172
Apr 20 2021 0.60 0.00 0.0% 0.61 0.615 0.58 768,392
Apr 19 2021 0.60 -0.005 -0.83% 0.61 0.61 0.57 971,119
Apr 16 2021 0.605 -0.005 -0.82% 0.625 0.63 0.59 960,383
Apr 15 2021 0.61 -0.015 -2.4% 0.625 0.635 0.60 677,127
Apr 14 2021 0.625 -0.02 -3.1% 0.64 0.655 0.62 264,180
See More Historical Prices ยป
Your Recent History
ASX
SVY
Stavely Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 07:16:44