ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.29
1.21%
US Tech 100
17,266.40
1.70%
Dow Jones
38,292.72
0.54%
Brent Oil
88.235
0.10%
Bitcoin
63,985.60
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Southern Hemisphere Mining Limited (SUH)

  7. Southern Hemisphere Mining Limited (SUH) Historical

SUH Southern Hemisphere Mining Limited

0.036
0.001 (2.86%)
Apr 26 2024 - Closed
Delayed by 20 minutes

SUH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 23 2024 0.035 0.002 6.06% 0.035 0.035 0.035 225,833
Apr 22 2024 0.033 -0.004 -10.81% 0.037 0.037 0.033 262,766
Apr 19 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 99,999
Apr 18 2024 0.038 0.001 2.70% 0.038 0.038 0.038 52,630
Apr 17 2024 0.037 0.004 12.12% 0.036 0.037 0.036 93,360
Apr 16 2024 0.033 -0.007 -17.50% 0.033 0.033 0.033 11,415
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 180,492
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 04 2024 0.04 0.00 0.00% 0.041 0.041 0.04 140,710
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,659
Mar 28 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 744,773
Mar 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 26 2024 0.041 0.001 2.50% 0.041 0.041 0.041 27,500
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,278
Mar 22 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 294,366
Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 20 2024 0.042 0.002 5.00% 0.04 0.042 0.04 336,925
Mar 19 2024 0.04 -0.003 -6.98% 0.042 0.042 0.04 69,506
Mar 18 2024 0.043 0.00 0.00% 0.043 0.043 0.043 2,001
Mar 15 2024 0.043 0.001 2.38% 0.042 0.043 0.042 258,388
Mar 14 2024 0.042 0.00 0.00% 0.042 0.042 0.039 524,104
Mar 13 2024 0.042 -0.001 -2.33% 0.043 0.045 0.0415 841,200
Mar 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 5,707
Mar 11 2024 0.043 0.00 0.00% 0.043 0.043 0.043 1,719
Mar 08 2024 0.043 0.00 0.00% 0.044 0.044 0.043 82,955
Mar 07 2024 0.043 0.007 19.44% 0.045 0.045 0.043 91,791
Mar 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 05 2024 0.036 -0.011 -23.40% 0.048 0.048 0.036 150,000
Mar 04 2024 0.047 0.012 34.29% 0.041 0.047 0.04 328,261
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 960
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12,583
Feb 28 2024 0.035 0.00 0.00% 0.035 0.036 0.035 213,809
Feb 27 2024 0.035 -0.006 -14.63% 0.035 0.035 0.035 625
Feb 26 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 50,000
Feb 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 6,502
Feb 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 148
Feb 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 15 2024 0.041 -0.003 -6.82% 0.041 0.041 0.041 5,621
Feb 14 2024 0.044 0.002 4.76% 0.047 0.047 0.044 105,552
Feb 13 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 12 2024 0.042 0.001 2.44% 0.05 0.05 0.042 199,239
Feb 09 2024 0.041 0.001 2.50% 0.041 0.041 0.041 3,800
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 07 2024 0.04 0.004 11.11% 0.04 0.04 0.04 350
Feb 06 2024 0.036 -0.002 -5.26% 0.039 0.039 0.035 325,971
Feb 05 2024 0.038 -0.009 -19.15% 0.045 0.045 0.035 620,142
Feb 02 2024 0.047 -0.003 -6.00% 0.05 0.05 0.047 200,393
Feb 01 2024 0.05 0.001 2.04% 0.05 0.05 0.05 229,588
Jan 31 2024 0.049 0.001 2.08% 0.049 0.049 0.049 179
Jan 30 2024 0.048 -0.002 -4.00% 0.05 0.05 0.048 95,279
Jan 29 2024 0.05 0.002 4.17% 0.049 0.05 0.049 294,657
Jan 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 20,000

Your Recent History

ASX
SUH
Southern Hemisphere Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved