SUH

Southern Hemisphere Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Hemisphere Mining Limited SUH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 20:47:48
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

SUH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0452,6960.000.0%
1 Month0.0410.0460.0390.042862189,465-0.001-2.44%
3 Months0.0540.0570.0390.045523236,996-0.014-25.93%
6 Months0.0440.0630.0390.049166276,277-0.004-9.09%
1 Year0.0270.0630.0250.040553486,8750.01348.15%
3 Years0.0450.0630.010.038677385,710-0.005-11.11%
5 Years0.0320.220.010.047256286,7720.00825.0%

SUH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Dec 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 100,000
Dec 03 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Dec 02 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Dec 01 2021 0.04 0.001 2.56% 0.04 0.04 0.04 5,392
Nov 30 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 29 2021 0.039 -0.002 -4.88% 0.039 0.039 0.039 30,973
Nov 26 2021 0.041 0.00 0.0% 0.041 0.041 0.041 146,310
Nov 25 2021 0.041 -0.004 -8.89% 0.046 0.046 0.041 547,248
Nov 24 2021 0.045 0.003 7.14% 0.041 0.045 0.04 1,175,975
Nov 23 2021 0.042 0.001 2.44% 0.041 0.042 0.041 49,756
Nov 22 2021 0.041 0.00 0.0% 0.041 0.041 0.041 148,413
Nov 19 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Nov 18 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Nov 17 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Nov 16 2021 0.041 0.00 0.0% 0.041 0.041 0.041 72,410
Nov 15 2021 0.041 0.00 0.0% 0.041 0.041 0.041 70,000
Nov 12 2021 0.041 0.00 0.0% 0.041 0.041 0.041 12,625
Nov 11 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Nov 10 2021 0.041 0.00 0.0% 0.041 0.041 0.041 1,900
Nov 09 2021 0.041 0.001 2.5% 0.041 0.041 0.041 102,039
Nov 08 2021 0.04 -0.008 -16.67% 0.04 0.042 0.04 648,524
See More Historical Prices ยป
Your Recent History
ASX
SUH
Southern H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:25:45