We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.5 | 0.04 | 0.04 | 0.033 | 71318 | 0.0387381 | DE |
4 | -0.004 | -9.75609756098 | 0.041 | 0.041 | 0.033 | 144960 | 0.03979149 | DE |
12 | -0.011 | -22.9166666667 | 0.048 | 0.05 | 0.033 | 155175 | 0.04162896 | DE |
26 | 0.011 | 42.3076923077 | 0.026 | 0.062 | 0.026 | 366784 | 0.04465135 | DE |
52 | 0.02 | 117.647058824 | 0.017 | 0.062 | 0.0145 | 346455 | 0.03412541 | DE |
156 | 0 | 0 | 0.037 | 0.063 | 0.013 | 473040 | 0.03008516 | DE |
260 | 0.004 | 12.1212121212 | 0.033 | 0.063 | 0.01 | 456142 | 0.03140297 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 52630 |
1713334500 | 0.037 | 0.004 | 12.12 | 0.036 | 0.037 | 0.036 | 93360 |
1713248100 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 11415 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 180492 |
1712726100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712639700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712207700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 140710 |
1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1712034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50659 |
1711602900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 744773 |
1711516500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711430100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 27500 |
1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1278 |
1711084500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 294366 |
1710998100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710911700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 336925 |
1710825300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 69506 |
1710738900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2001 |
1710479700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 258388 |
1710393300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 524104 |
1710306900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.045 | 0.0415 | 841200 |
1710220500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5707 |
1710134100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1719 |
1709874900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 82955 |
1709788500 | 0.0429999 | 0.0069999 | 19.44 | 0.045 | 0.045 | 0.0429999 | 91791 |
1709702100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709615700 | 0.036 | -0.011 | -23.40 | 0.048 | 0.048 | 0.036 | 150000 |
1709529300 | 0.047 | 0.012 | 34.29 | 0.041 | 0.047 | 0.04 | 328261 |
1709270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 960 |
1709183700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12583 |
1709097300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 213809 |
1709010900 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 625 |
1708924500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708665300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708578900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708492500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
1708406100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 6502 |
1708319700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 148 |
1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707974100 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 5621 |
1707887700 | 0.044 | 0.002 | 4.76 | 0.047 | 0.047 | 0.044 | 105552 |
1707801300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707714900 | 0.042 | 0.001 | 2.44 | 0.05 | 0.05 | 0.042 | 199239 |
1707455700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 3800 |
1707369300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707282900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 350 |
1707196500 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.035 | 325971 |
1707110100 | 0.038 | -0.009 | -19.15 | 0.045 | 0.045 | 0.035 | 620142 |
1706850900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 200393 |
1706764500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 229588 |
1706678100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 179 |
1706591700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 95279 |
1706505300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 294657 |
1706159700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20000 |
1706073300 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 40186 |
1705986900 | 0.048 | -0.003 | -5.88 | 0.049 | 0.049 | 0.048 | 75865 |
1705900500 | 0.0509999 | -0.003 | -5.56 | 0.057 | 0.057 | 0.05 | 309711 |
1705641300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions