SPA

Spacetalk Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Spacetalk Ltd SPA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.21
more quote information »

SPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

SPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.21 0.01 5.0% 0.21 0.225 0.21 237,332
Sep 16 2021 0.20 -0.01 -4.76% 0.21 0.22 0.20 329,880
Sep 15 2021 0.21 -0.015 -6.67% 0.22 0.22 0.21 55,440
Sep 14 2021 0.225 0.005 2.27% 0.215 0.225 0.21 214,270
Sep 13 2021 0.22 0.01 4.76% 0.21 0.22 0.21 265,169
Sep 10 2021 0.21 -0.01 -4.55% 0.22 0.22 0.205 226,867
Sep 09 2021 0.22 0.025 12.82% 0.20 0.225 0.195 872,300
Sep 08 2021 0.195 -0.015 -7.14% 0.21 0.21 0.195 218,675
Sep 07 2021 0.21 0.015 7.69% 0.19 0.21 0.185 337,152
Sep 06 2021 0.195 0.005 2.63% 0.195 0.195 0.195 109,895
Sep 03 2021 0.19 -0.005 -2.56% 0.195 0.195 0.19 113,894
Sep 02 2021 0.195 -0.005 -2.5% 0.20 0.20 0.195 209,990
Sep 01 2021 0.20 -0.01 -4.76% 0.21 0.21 0.20 315,310
Aug 31 2021 0.21 0.00 0.0% 0.205 0.21 0.205 186,713
Aug 30 2021 0.21 0.00 0.0% 0.215 0.215 0.205 29,669
Aug 27 2021 0.21 0.01 5.0% 0.215 0.215 0.20 319,169
Aug 26 2021 0.20 -0.015 -6.98% 0.22 0.225 0.20 334,941
Aug 25 2021 0.215 0.03 16.22% 0.195 0.225 0.195 440,490
Aug 24 2021 0.185 -0.015 -7.5% 0.20 0.20 0.185 299,235
Aug 23 2021 0.20 0.005 2.56% 0.195 0.21 0.195 665,173
Aug 20 2021 0.195 0.005 2.63% 0.19 0.195 0.185 356,263
See More Historical Prices ยป
Your Recent History
ASX
SPA
Spacetalk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 20:37:05