We could not find any results for:
Make sure your spelling is correct or try broadening your search.
1Spatial PLC on Wednesday maintained an optimistic outlook for the year ahead, after seeing both earnings and sales i ...
1Spatial Plc 24 April 2024 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of domestic law by virtue...
1Spatial Plc 09 April 2024 9 April 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Results Presentations 1Spatial, a global leader in Location Master Data...
1Spatial Plc 14 March 2024 14 March 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Director Share Purchase & PDMR Dealing 1Spatial (AIM: SPA), global leader in...
1Spatial Plc 13 March 2024 13 March 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Director Share Purchase & PDMR Dealing 1Spatial (AIM: SPA), global leader in Location...
1Spatial Plc 13 March 2024 13 March 2024 1SPATIAL PLC ("1Spatial", the "Company" or the "Group") Employee Share Awards and PDMR Dealings 1Spatial, (AIM: SPA), a global leader in Location...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
1Spatial Plc 12 March 2024 12 March 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") 1Streetworks Investor Seminar 1Spatial, a global leader in Location Master Data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 4.31034482759 | 58 | 62.5 | 58 | 67528 | 60.3112742 | DE |
4 | 1 | 1.68067226891 | 59.5 | 62.5 | 58 | 70551 | 59.2548332 | DE |
12 | 7.75 | 14.691943128 | 52.75 | 63.5 | 52 | 180939 | 58.95880131 | DE |
26 | 12.5 | 26.0416666667 | 48 | 63.5 | 46 | 139530 | 55.11246031 | DE |
52 | 12 | 24.7422680412 | 48.5 | 63.5 | 44.5 | 125102 | 52.64193263 | DE |
156 | 16 | 35.9550561798 | 44.5 | 63.5 | 35 | 138568 | 47.66173048 | DE |
260 | 27.5 | 83.3333333333 | 33 | 63.5 | 13.5 | 132433 | 41.46562621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions