ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
-0.05%
Bitcoin
64,362.31
-0.19%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Spectur Ltd (SP3)

  7. Spectur Ltd (SP3) Historical

SP3 Spectur Ltd

0.023
0.002 (9.52%)
Last Updated: 20:33:15
Delayed by 20 minutes

SP3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 13
Apr 23 2024 0.021 0.00 0.00% 0.022 0.024 0.021 493,612
Apr 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 19 2024 0.021 0.00 0.00% 0.02 0.021 0.02 93,798
Apr 18 2024 0.021 -0.002 -8.70% 0.02 0.021 0.02 104,654
Apr 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 16 2024 0.023 0.002 9.52% 0.022 0.023 0.022 195,405
Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 6,786
Apr 12 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 103,233
Apr 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 183,840
Apr 09 2024 0.022 0.00 0.00% 0.02 0.022 0.02 287,640
Apr 08 2024 0.022 0.002 10.00% 0.021 0.022 0.021 130,745
Apr 05 2024 0.02 0.00 0.00% 0.02 0.021 0.02 167,057
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 300,000
Apr 03 2024 0.02 0.001 5.26% 0.02 0.02 0.02 106,792
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 28 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 172,553
Mar 27 2024 0.02 0.00 0.00% 0.02 0.022 0.02 370,757
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 21 2024 0.02 0.001 5.26% 0.02 0.02 0.02 12,357
Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 44,017
Mar 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 274,335
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 121,868
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 12 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 160,000
Mar 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 4,177
Mar 06 2024 0.022 0.003 15.79% 0.018 0.022 0.018 1,064,290
Mar 05 2024 0.019 0.00 0.00% 0.018 0.019 0.018 374,350
Mar 04 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 4,804
Mar 01 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 353,612
Feb 29 2024 0.021 0.001 5.00% 0.019 0.021 0.019 265,370
Feb 28 2024 0.02 0.001 5.26% 0.019 0.02 0.019 28,868
Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 42,000
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 28,000
Feb 23 2024 0.019 0.00 0.00% 0.018 0.019 0.018 110,646
Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,036
Feb 21 2024 0.019 0.001 5.56% 0.019 0.019 0.019 197,964
Feb 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 16 2024 0.018 0.001 5.88% 0.019 0.02 0.018 691,235
Feb 15 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 5,434
Feb 14 2024 0.019 0.001 5.56% 0.019 0.019 0.019 41,666
Feb 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 77,478
Feb 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,775
Feb 08 2024 0.018 0.001 5.88% 0.018 0.018 0.018 332,847
Feb 07 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 45,000
Feb 06 2024 0.018 0.002 12.50% 0.018 0.018 0.018 287,911
Feb 05 2024 0.016 -0.003 -15.79% 0.017 0.017 0.016 872,808
Feb 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 775
Feb 01 2024 0.019 0.001 5.56% 0.018 0.019 0.018 700,000
Jan 31 2024 0.018 0.001 5.88% 0.018 0.018 0.018 44,200
Jan 30 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 261,764
Jan 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 7,000

Your Recent History

ASX
SP3
Spectur
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved