SOL

Washington H Soul Pattin... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Washington H Soul Pattinson and Company Limited SOL Australian Stock Exchange Ordinary Share AU000000SOL3
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.03% 29.09 00:15:00
Open Price Low Price High Price Close Price Previous Close
28.86 28.18 29.12 29.09 29.10
more quote information »

SOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7029.4927.4628.76243,9281.395.02%
1 Month25.3329.4925.0027.58262,6263.7614.84%
3 Months20.5029.4920.4725.02296,9968.5941.9%
6 Months18.8629.4918.8222.46290,57210.2354.24%
1 Year22.5929.4916.6620.85364,6686.5028.77%
3 Years17.1531.8716.3822.47349,78011.9469.62%
5 Years15.7531.8714.3520.89282,67313.3484.7%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 29.10 -0.31 -1.05% 29.31 29.39 28.86 722,159
Nov 27 2020 29.41 0.24 0.82% 29.16 29.49 29.04 176,054
Nov 26 2020 29.17 0.19 0.66% 28.88 29.41 28.71 201,426
Nov 25 2020 28.98 0.32 1.12% 28.77 29.17 28.51 329,833
Nov 24 2020 28.66 0.89 3.2% 28.00 28.71 27.87 271,133
Nov 23 2020 27.77 -0.01 -0.04% 27.70 27.85 27.46 241,196
Nov 20 2020 27.78 -1.34 -4.6% 28.77 28.77 27.74 377,477
Nov 19 2020 29.12 0.43 1.5% 28.88 29.25 28.46 375,640
Nov 18 2020 28.69 0.67 2.39% 28.49 29.00 28.24 368,804
Nov 17 2020 28.02 0.09 0.32% 27.73 28.07 27.62 342,894
Nov 16 2020 27.93 0.19 0.68% 27.68 27.95 27.68 14,667
Nov 13 2020 27.74 -0.10 -0.36% 27.95 27.95 27.00 195,946
Nov 12 2020 27.84 0.20 0.72% 27.72 27.96 27.43 271,592
Nov 11 2020 27.64 0.96 3.6% 26.82 27.78 26.81 325,574
Nov 10 2020 26.68 -0.19 -0.71% 27.10 27.40 26.58 347,232
Nov 09 2020 26.87 0.92 3.55% 26.13 26.89 26.13 220,252
Nov 06 2020 25.95 0.40 1.57% 25.61 26.22 25.54 257,831
Nov 05 2020 25.55 0.03 0.12% 25.64 25.77 25.42 183,720
Nov 04 2020 25.52 -0.25 -0.97% 25.74 25.80 25.16 169,527
Nov 03 2020 25.77 0.38 1.5% 25.70 25.83 25.46 314,104
Nov 02 2020 25.39 0.08 0.32% 25.33 25.77 25.00 267,624
See More Historical Prices »
Your Recent History
ASX
SOL
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:03:13