SOL

Washington H Soul Pattin... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Washington H Soul Pattinson and Company Limited SOL Australian Stock Exchange Ordinary Share AU000000SOL3
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 32.50 23:10:18
Open Price Low Price High Price Close Price Prev Close
32.75 32.15 32.75 32.50
more quote information »

SOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2433.5930.2031.84372,2620.260.81%
1 Month29.6333.5929.1730.94275,5182.879.69%
3 Months31.9833.5928.7330.89239,6750.521.63%
6 Months30.4233.5926.6130.07242,0812.086.84%
1 Year19.5533.5919.1126.86263,41212.9566.24%
3 Years20.3133.590.0024.12355,90012.1960.02%
5 Years16.8033.5914.3522.08296,66915.7093.45%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 32.50 -0.58 -1.75% 31.35 33.08 31.205 659,498
Jun 23 2021 33.08 2.54 8.32% 30.50 33.59 30.42 770,056
Jun 22 2021 30.54 0.32 1.06% 31.02 31.33 30.31 395,882
Jun 21 2021 30.22 -1.10 -3.51% 30.73 30.85 30.20 117,243
Jun 18 2021 31.32 -0.17 -0.54% 31.50 31.60 31.23 327,164
Jun 17 2021 31.49 -0.71 -2.2% 32.24 32.31 31.40 250,966
Jun 16 2021 32.20 0.83 2.65% 31.50 32.30 31.28 301,314
Jun 15 2021 31.37 -0.06 -0.19% 31.50 31.54 31.01 259,738
Jun 11 2021 31.43 0.00 0.0% 31.12 31.61 31.01 229,567
Jun 10 2021 31.43 0.59 1.91% 31.00 31.44 30.73 239,634
Jun 09 2021 30.84 0.45 1.48% 30.46 31.00 30.46 246,876
Jun 08 2021 30.39 -0.03 -0.1% 30.55 30.65 29.96 232,741
Jun 07 2021 30.42 0.39 1.3% 30.16 30.75 30.15 159,453
Jun 04 2021 30.03 0.41 1.38% 29.70 30.21 29.51 244,041
Jun 03 2021 29.62 -0.28 -0.94% 30.00 30.00 29.46 238,478
Jun 02 2021 29.90 0.29 0.98% 29.17 30.01 29.17 143,586
Jun 01 2021 29.61 0.06 0.2% 29.59 29.71 29.24 129,685
May 31 2021 29.55 -0.06 -0.2% 29.79 29.89 29.28 158,823
May 28 2021 29.61 0.04 0.14% 29.83 30.05 29.53 232,202
May 27 2021 29.57 0.15 0.51% 29.63 29.725 29.20 557,384
May 26 2021 29.42 -0.13 -0.44% 29.44 30.17 29.36 299,465
May 25 2021 29.55 0.12 0.41% 29.92 29.92 29.31 153,377
See More Historical Prices ยป
Your Recent History
ASX
SOL
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 03:30:31