We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.12 | 0.1 | 91464 | 0.10375175 | DE |
| 4 | -0.025 | -19.2307692308 | 0.13 | 0.13 | 0.1 | 158461 | 0.10727285 | DE |
| 12 | -0.075 | -41.6666666667 | 0.18 | 0.18 | 0.1 | 123352 | 0.11693739 | DE |
| 26 | -0.155 | -59.6153846154 | 0.26 | 0.26 | 0.1 | 90798 | 0.14938564 | DE |
| 52 | -0.2 | -65.5737704918 | 0.305 | 0.325 | 0.1 | 70698 | 0.19426012 | DE |
| 156 | -0.145 | -58 | 0.25 | 0.355 | 0.1 | 75420 | 0.22506541 | DE |
| 260 | -0.145 | -58 | 0.25 | 0.355 | 0.1 | 75420 | 0.22506541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715667300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 80054 |
| 1715580900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 10000 |
| 1715321700 | 0.105 | 0.005 | 5.00 | 0.115 | 0.12 | 0.105 | 174467 |
| 1715235300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715148900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 101336 |
| 1715062500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 55389 |
| 1714976100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714716900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 100000 |
| 1714630500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714544100 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 79762 |
| 1714457700 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 658092 |
| 1714371300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 82390 |
| 1714112100 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 100871 |
| 1713939300 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1388 |
| 1713852900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 300000 |
| 1713766500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 45000 |
| 1713507300 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 261452 |
| 1713420900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 326720 |
| 1713334500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713248100 | 0.13 | -0.025 | -16.13 | 0.14 | 0.14 | 0.13 | 25200 |
| 1713161700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712902500 | 0.155 | 0.025 | 19.23 | 0.15 | 0.155 | 0.15 | 119361 |
| 1712816100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712729700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712643300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2740 |
| 1712553300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712294100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712207700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712121300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712034900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 79159 |
| 1711602900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 22000 |
| 1711516500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711430100 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 90119 |
| 1711343700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2 |
| 1711084500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710998100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 15000 |
| 1710911700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6633 |
| 1710825300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 20841 |
| 1710738900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 15000 |
| 1710479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710393300 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 29500 |
| 1710306900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 30628 |
| 1710220500 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 93102 |
| 1710134100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 98109 |
| 1709874900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709788500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 143852 |
| 1709702100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709615700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 437967 |
| 1709529300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 4500 |
| 1709270100 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 88150 |
| 1709183700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 67500 |
| 1709097300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 200000 |
| 1709010900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 20000 |
| 1708924500 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 238730 |
| 1708665300 | 0.14 | -0.035 | -20.00 | 0.16 | 0.16 | 0.12 | 592917 |
| 1708578900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708492500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 116161 |
| 1708406100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 311 |
| 1708319700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6210 |
| 1708060500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
