Saunders International Limited Historical Data - SND | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Saunders International Limited (SND)
Saunders International Limited (SND) Historical

Saunders International Limited (SND)

0.885

0.00

( 0.00% )

Updated: 19:55:01

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.885	0.885	0.88	4796	0.885	DE
4	-0.015	-1.66666666667	0.9	0.93	0.88	25575	0.8988971	DE
12	-0.04	-4.32432432432	0.925	1.04	0.88	19238	0.92742402	DE
26	-0.12	-11.9402985075	1.005	1.04	0.88	47540	0.97291404	DE
52	-0.175	-16.5094339623	1.06	1.13	0.88	36869	0.99751563	DE
156	0.135	18	0.75	1.395	0.7	33496	1.00326702	DE
260	0.525	145.833333333	0.36	1.395	0.245	37372	0.80334088	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.885	0	0.00	0.885	0.885	0.885	0
1713852900	0.885	0	0.00	0.885	0.885	0.885	0
1713766500	0.885	0	0.00	0.885	0.885	0.885	0
1713507300	0.885	0	0.00	0.885	0.885	0.885	0
1713420900	0.885	-0.03	-3.28	0.885	0.885	0.88	4796
1713334500	0.915	0.025	2.81	0.915	0.915	0.915	37
1713248100	0.89	0	0.00	0.89	0.89	0.89	0
1713161700	0.89	0	0.00	0.89	0.89	0.89	0
1712902500	0.89	0	0.00	0.92	0.92	0.89	46272
1712816100	0.89	0	0.00	0.89	0.89	0.89	0
1712729700	0.89	-0.01	-1.11	0.9	0.9	0.89	57378
1712643300	0.9	0	0.00	0.905	0.905	0.9	25015
1712556900	0.9	-0.01	-1.10	0.915	0.915	0.9	23000
1712294100	0.91	0.005	0.55	0.905	0.91	0.9	23533
1712207700	0.905	-0.025	-2.69	0.89	0.925	0.89	36989
1712121300	0.93	0	0.00	0.93	0.93	0.93	0
1712034900	0.93	0.03	3.33	0.91	0.93	0.91	13518
1711602900	0.9	-0.03	-3.23	0.9	0.905	0.9	25216
1711516500	0.93	-0.005	-0.53	0.935	0.935	0.91	39317
1711430100	0.935	-0.005	-0.53	0.935	0.935	0.935	14843
1711343700	0.94	-0.035	-3.59	0.975	0.975	0.94	8325
1711084500	0.975	0.045	4.84	0.975	0.98	0.975	13207
1710998100	0.93	-0.005	-0.53	0.935	0.935	0.93	25800
1710911700	0.935	0.005	0.54	0.93	0.935	0.93	40443
1710825300	0.93	0.03	3.33	0.935	0.935	0.93	20822
1710738900	0.9	-0.03	-3.23	0.905	0.905	0.9	3255
1710479700	0.93	0.01	1.09	0.925	0.93	0.925	23483
1710393300	0.92	-0.01	-1.08	0.92	0.92	0.92	1005
1710306900	0.93	0.03	3.33	0.925	0.93	0.925	9021
1710220500	0.9	0	0.00	0.9	0.9	0.9	9660
1710134100	0.9	0	0.00	0.9	0.9	0.9	1602
1709874900	0.9	0	0.00	0.9	0.9	0.9	0
1709788500	0.9	0	0.00	0.9	0.9	0.9	700
1709702100	0.9	-0.025	-2.70	0.925	0.925	0.9	40052
1709615700	0.925	0.015	1.65	0.925	0.925	0.925	8966
1709529300	0.91	-0.015	-1.62	0.925	0.93	0.91	16551
1709270100	0.925	-0.07	-7.04	0.975	0.99	0.925	162510
1709183700	0.995	0.01	1.02	1	1	0.97	40064
1709097300	0.985	-0.015	-1.50	1.04	1.04	0.985	23332
1709010900	1	0.03	3.09	1	1	1	941
1708924500	0.97	0	0.00	0.97	0.97	0.97	102
1708665300	0.97	0.015	1.57	0.96	0.97	0.96	14643
1708578900	0.955	0.005	0.53	0.93	0.955	0.93	1068
1708492500	0.95	0	0.00	0.95	0.95	0.95	0
1708406100	0.95	-0.005	-0.52	0.955	0.955	0.95	3374
1708319700	0.955	0.005	0.53	0.95	0.955	0.95	1003
1708060500	0.95	-0.01	-1.04	0.96	0.96	0.95	5000
1707974100	0.96	0.005	0.52	0.96	0.96	0.96	1000
1707887700	0.955	0	0.00	0.95	0.955	0.95	1001
1707801300	0.955	0.005	0.53	0.95	0.955	0.95	6699
1707714900	0.95	-0.005	-0.52	0.95	0.955	0.95	107766
1707455700	0.955	0	0.00	0.92	0.955	0.92	12910
1707369300	0.955	0.01	1.06	0.955	0.955	0.955	2000
1707282900	0.945	0.025	2.72	0.915	0.945	0.915	1000
1707196500	0.92	0	0.00	0.915	0.92	0.915	1600
1707110100	0.92	0	0.00	0.915	0.92	0.915	1088
1706850900	0.92	-0.005	-0.54	0.92	0.92	0.92	1000
1706764500	0.925	-0.025	-2.63	0.925	0.925	0.925	2500
1706678100	0.95	0	0.00	0.95	0.95	0.95	0
1706591700	0.95	-0.01	-1.04	0.94	0.95	0.94	5937
1706486400	0.96	0	0.00	0.96	0.96	0.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions