SND

Saunders Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Saunders International Limited SND Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.79 20:09:14
Open Price Low Price High Price Close Price Prev Close
0.79
more quote information »

SND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.790.750.7884787,4530.045.33%
1 Month0.810.810.750.76465918,226-0.02-2.47%
3 Months0.800.810.7450.77837817,378-0.01-1.25%
6 Months0.7150.810.670.75621521,1570.07510.49%
1 Year0.5750.810.540.68140137,9820.21537.39%
3 Years0.4250.810.2450.5192138,1390.36585.88%
5 Years0.550.810.2450.53138354,2180.2443.64%

SND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
Sep 24 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
Sep 23 2021 0.79 0.04 5.33% 0.79 0.79 0.79 14,338
Sep 22 2021 0.75 0.00 0.0% 0.75 0.75 0.75 567
Sep 21 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
Sep 20 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
Sep 17 2021 0.75 0.00 0.0% 0.75 0.75 0.75 776
Sep 16 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
Sep 15 2021 0.75 -0.025 -3.23% 0.75 0.775 0.75 27,138
Sep 14 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Sep 13 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Sep 10 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Sep 09 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Sep 08 2021 0.775 0.01 1.31% 0.775 0.775 0.775 646
Sep 07 2021 0.765 0.005 0.66% 0.775 0.775 0.765 20,125
Sep 06 2021 0.76 0.00 0.0% 0.755 0.76 0.755 45,739
Sep 03 2021 0.76 0.00 0.0% 0.76 0.76 0.76 131
Sep 02 2021 0.76 0.01 1.33% 0.75 0.76 0.75 7,278
Sep 01 2021 0.75 -0.04 -5.06% 0.765 0.765 0.75 37,722
Aug 31 2021 0.79 0.025 3.27% 0.80 0.80 0.79 32,992
Aug 30 2021 0.765 -0.03 -3.77% 0.81 0.81 0.765 48,712
See More Historical Prices ยป
Your Recent History
ASX
SND
Saunders
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:44:51