SKF

Skyf II Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyf II Ltd SKF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.009 -9.0% 0.091 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.10 0.091 0.10 0.091 0.10
more quote information »

SKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0930.100.0890.091537130,346-0.002-2.15%
1 Month0.100.1050.0890.09266597,824-0.009-9.0%
3 Months0.0960.110.0850.096062196,370-0.005-5.21%
6 Months0.1150.1450.0850.108268200,287-0.024-20.87%
1 Year0.1950.2250.0850.141006319,643-0.104-53.33%
3 Years0.160.2650.0660.161012268,402-0.069-43.13%
5 Years0.0680.2650.0440.153789229,9190.02333.82%

SKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.10 0.011 12.36% 0.089 0.10 0.089 371,349
Jan 17 2022 0.089 -0.001 -1.11% 0.09 0.09 0.089 181,617
Jan 14 2022 0.09 -0.004 -4.26% 0.095 0.095 0.09 85,586
Jan 13 2022 0.094 0.001 1.08% 0.094 0.094 0.094 29,685
Jan 12 2022 0.093 0.00 0.0% 0.093 0.094 0.0925 301,615
Jan 11 2022 0.093 0.00 0.0% 0.093 0.093 0.093 53,226
Jan 10 2022 0.093 0.001 1.09% 0.093 0.093 0.093 52,639
Jan 07 2022 0.092 -0.004 -4.17% 0.095 0.095 0.092 255,053
Jan 06 2022 0.096 0.00 0.0% 0.096 0.096 0.096 2,611
Jan 05 2022 0.096 -0.002 -2.04% 0.096 0.096 0.096 918
Jan 04 2022 0.098 -0.001 -1.01% 0.10 0.105 0.098 151,223
Dec 31 2021 0.099 0.00 0.0% 0.099 0.099 0.099 0.00
Dec 30 2021 0.099 0.001 1.02% 0.099 0.099 0.099 10,000
Dec 29 2021 0.098 0.006 6.52% 0.096 0.098 0.096 17,150
Dec 24 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
Dec 23 2021 0.092 -0.008 -8.0% 0.10 0.10 0.092 130,392
Dec 22 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Dec 21 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Dec 20 2021 0.10 -0.01 -9.09% 0.10 0.10 0.10 20,000
Dec 17 2021 0.11 0.005 4.76% 0.11 0.11 0.11 2,431
See More Historical Prices ยป
Your Recent History
ASX
SKF
Skyf II
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 18:06:06