SKF SKF

Skyf II Stock Price

0.105
0.00 (0.0%)
0.105
Volume 490,059
Bid Price 0.105
Ask Price 0.11
News -
Day High 0.105

Low
0.095

52 Week Range

High
0.265

Day Low 0.1025
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyf II Ltd SKF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 22:09:33
Open Price Low Price High Price Close Price Prev Close
0.105 0.1025 0.105 0.105 0.105
Trades Volume Avg Volume 52 Week Range
9 490,059 - 0.095 - 0.265
Last Trade Time Type Quantity Stock Price Currency
22:09:33 10,000 AUD 0.105 AUD

Period:

Draw Mode:

Skyf II Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 29.39M - - - -14.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Skyf II News

Loading Messages....

Skyf II Discussion Forums - SKF

Historical SKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0970.1050.0970.09946266,0070.0088.25%
1 Month0.1050.110.0950.09918896,3220.000.0%
3 Months0.1250.1350.0950.115927174,732-0.02-16.0%
6 Months0.160.1650.0950.1301342,766-0.055-34.38%
1 Year0.2350.2650.0950.169476343,212-0.13-55.32%
3 Years0.180.2650.0660.165975260,391-0.075-41.67%
5 Years0.0740.2650.0440.156137228,7490.03141.89%
Your Recent History
ASX
SKF
Skyf II
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:43:26