Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sacgasco Limited (SGC)
Sacgasco Limited (SGC) Historical

SGC Sacgasco Limited

0.005

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

SGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,345,682
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	120,000
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300,000
Jun 07 2024	0.005	0.0005	11.11%	0.005	0.005	0.004	4,100,193
Jun 06 2024	0.0045	-0.0015	-25.00%	0.0055	0.0055	0.0045	6,085,658
Jun 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,830,000
Jun 04 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	64,864
Jun 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,169,194
May 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	600,000
May 29 2024	0.007	0.00	0.00%	0.008	0.008	0.007	344,200
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	300,005
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,372
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000
May 22 2024	0.007	0.00	0.00%	0.006	0.007	0.006	850,130
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	149,630
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 14 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	576,856
May 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 10 2024	0.008	-0.001	-11.11%	0.009	0.009	0.007	451,999
May 09 2024	0.009	0.002	28.57%	0.006	0.009	0.006	3,117,039
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	549,670
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,215,980
May 03 2024	0.007	0.0015	27.27%	0.005	0.007	0.005	7,318,724
May 02 2024	0.0055	-0.0025	-31.25%	0.006	0.006	0.005	13,041,428
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	6,971,266
Apr 29 2024	0.009	0.00	0.00%	0.0085	0.009	0.0085	1,808,376
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	3,057,434
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 19 2024	0.009	0.00	0.00%	0.01	0.01	0.009	900,010
Apr 18 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	33,333
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,586,601
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	280,000
Apr 12 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	395,281
Apr 11 2024	0.011	0.002	22.22%	0.009	0.011	0.009	1,798,123
Apr 10 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	200,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	646,257
Apr 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,265,865
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3,055,488
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.01	4,975,271
Mar 27 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,000,000
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	318,461
Mar 25 2024	0.011	0.002	22.22%	0.01	0.011	0.009	1,322,532
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 21 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	72,209
Mar 20 2024	0.01	0.002	25.00%	0.01	0.01	0.01	1,069,605
Mar 19 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	310,824
Mar 18 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	1,444,050
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Amaroq Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions