Sacgasco Limited Historical Data - SGC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sacgasco Limited (SGC)
Sacgasco Limited (SGC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.011	0.009	1015001	0.01044289	DE
4	0	0	0.009	0.011	0.009	1455084	0.01059197	DE
12	-0.001	-10	0.01	0.014	0.008	1151317	0.01130644	DE
26	0.002	28.5714285714	0.007	0.014	0.005	1531140	0.00982393	DE
52	0	0	0.009	0.017	0.005	1907772	0.00895217	DE
156	-0.022	-70.9677419355	0.031	0.057	0.005	1562341	0.02216608	DE
260	-0.014	-60.8695652174	0.023	0.12	0.005	1570973	0.03680179	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.009	-0.001	-10.00	0.009	0.009	0.009	33333
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.011	0.011	0.01	1586601
1713161700	0.01	0	0.00	0.01	0.01	0.01	280000
1712902500	0.01	-0.001	-9.09	0.01	0.01	0.01	395281
1712816100	0.011	0.002	22.22	0.009	0.011	0.009	1798123
1712729700	0.009	-0.001	-10.00	0.009	0.009	0.009	200000
1712639700	0.01	0	0.00	0.01	0.01	0.01	0
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	-0.001	-9.09	0.01	0.01	0.01	2265865
1712207700	0.011	0	0.00	0.011	0.011	0.011	0
1712121300	0.011	0	0.00	0.011	0.011	0.011	0
1712034900	0.011	0	0.00	0.011	0.011	0.011	3055488
1711602900	0.011	0.001	10.00	0.01	0.011	0.01	4975271
1711516500	0.01	-0.001	-9.09	0.01	0.01	0.01	2000000
1711430100	0.011	0	0.00	0.011	0.011	0.011	318461
1711343700	0.011	0.002	22.22	0.01	0.011	0.009	1322532
1711084500	0.009	0	0.00	0.009	0.009	0.009	0
1710998100	0.009	-0.001	-10.00	0.009	0.009	0.009	72209
1710911700	0.01	0.002	25.00	0.01	0.01	0.01	1069605
1710825300	0.008	-0.001	-11.11	0.009	0.009	0.008	310824
1710738900	0.009	-0.001	-10.00	0.009	0.009	0.008	1444050
1710479700	0.01	0	0.00	0.01	0.01	0.01	0
1710393300	0.01	0	0.00	0.01	0.01	0.01	0
1710306900	0.01	0	0.00	0.01	0.01	0.01	0
1710220500	0.01	0	0.00	0.01	0.01	0.01	0
1710134100	0.01	0	0.00	0.01	0.01	0.01	408040
1709874900	0.01	0	0.00	0.01	0.01	0.01	2221084
1709788500	0.01	-0.001	-9.09	0.01	0.01	0.01	25199
1709702100	0.011	0	0.00	0.011	0.011	0.011	1506845
1709615700	0.011	0	0.00	0.011	0.011	0.011	150000
1709529300	0.011	0	0.00	0.011	0.011	0.011	10000
1709270100	0.011	-0.001	-8.33	0.012	0.012	0.011	225493
1709183700	0.012	0	0.00	0.012	0.012	0.012	5000
1709097300	0.012	-0.001	-7.69	0.011	0.012	0.011	419357
1709010900	0.013	0.001	8.33	0.0125	0.013	0.012	2713271
1708924500	0.012	0	0.00	0.012	0.012	0.012	4776163
1708665300	0.012	0	0.00	0.013	0.013	0.012	280543
1708578900	0.012	0.001	9.09	0.012	0.012	0.011	448550
1708492500	0.011	-0.001	-8.33	0.011	0.011	0.011	780342
1708406100	0.012	0	0.00	0.012	0.012	0.012	30000
1708319700	0.012	-0.001	-7.69	0.012	0.012	0.012	98608
1708060500	0.013	0	0.00	0.013	0.013	0.013	0
1707974100	0.013	0.002	18.18	0.012	0.013	0.012	187265
1707887700	0.011	0	0.00	0.011	0.011	0.011	250000
1707801300	0.011	0	0.00	0.011	0.011	0.011	0
1707714900	0.011	0	0.00	0.011	0.012	0.01	1336958
1707455700	0.011	0	0.00	0.011	0.011	0.011	500000
1707369300	0.011	-0.001	-8.33	0.012	0.012	0.011	502501
1707282900	0.012	0	0.00	0.012	0.0125	0.012	339349
1707196500	0.012	0.001	9.09	0.012	0.012	0.011	1490000
1707110100	0.011	-0.001	-8.33	0.011	0.011	0.011	35000
1706850900	0.012	0	0.00	0.012	0.012	0.012	50000
1706764500	0.012	0	0.00	0.011	0.012	0.011	1918735
1706678100	0.012	-0.001	-7.69	0.0125	0.0125	0.011	1330400
1706591700	0.013	0	0.00	0.014	0.014	0.013	605290
1706505300	0.013	0.004	44.44	0.01	0.014	0.01	7611526
1706159700	0.009	-0.002	-18.18	0.01	0.01	0.009	964496
1706073300	0.011	-0.001	-8.33	0.011	0.011	0.011	1497681
1705986900	0.012	0	0.00	0.012	0.012	0.012	20000
1705900500	0.012	0	0.00	0.013	0.013	0.012	1367158
1705641300	0.012	0	0.00	0.013	0.013	0.012	3477896

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions