We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 31.0344827586 | 0.29 | 0.405 | 0.285 | 672289 | 0.36067738 | DE |
4 | 0.15 | 65.2173913043 | 0.23 | 0.405 | 0.22 | 284369 | 0.32752901 | DE |
12 | 0.11 | 40.7407407407 | 0.27 | 0.405 | 0.22 | 164395 | 0.29080622 | DE |
26 | 0.11 | 40.7407407407 | 0.27 | 0.405 | 0.2 | 147928 | 0.26813355 | DE |
52 | 0.045 | 13.4328358209 | 0.335 | 0.405 | 0.2 | 139688 | 0.28416382 | DE |
156 | -0.51 | -57.3033707865 | 0.89 | 0.975 | 0.165 | 184946 | 0.4227686 | DE |
260 | 0.285 | 300 | 0.095 | 1.07 | 0.07 | 314597 | 0.53520115 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.37 | 218669 |
1713852900 | 0.395 | 0.03 | 8.22 | 0.38 | 0.405 | 0.38 | 282881 |
1713766500 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.355 | 260066 |
1713507300 | 0.375 | 0.035 | 10.29 | 0.33 | 0.375 | 0.32 | 1136924 |
1713420900 | 0.34 | 0.07 | 25.93 | 0.29 | 0.34 | 0.2849999 | 1462905 |
1713334500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 108952 |
1713248100 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 74980 |
1713161700 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 228041 |
1712902500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 406641 |
1712816100 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 132419 |
1712729700 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 242261 |
1712643300 | 0.265 | 0.035 | 15.22 | 0.26 | 0.265 | 0.26 | 218736 |
1712553300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712294100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 7483 |
1712207700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 23048 |
1712121300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3931 |
1712034900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 73796 |
1711602900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 15125 |
1711516500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4444 |
1711430100 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 50132 |
1711343700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 40000 |
1711084500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 13003 |
1710998100 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.225 | 0.22 | 25773 |
1710911700 | 0.2275 | 0.0075 | 3.41 | 0.22 | 0.23 | 0.22 | 22896 |
1710825300 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 106826 |
1710738900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 273128 |
1710479700 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 232786 |
1710393300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 112220 |
1710306900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 39191 |
1710220500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2800 |
1710134100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 66524 |
1709874900 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 29223 |
1709788500 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 130187 |
1709702100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 136389 |
1709615700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 129143 |
1709529300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 106486 |
1709270100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 39940 |
1709183700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 176760 |
1709097300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709010900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 197521 |
1708924500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25000 |
1708665300 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 180792 |
1708578900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.225 | 344339 |
1708492500 | 0.235 | -0.0025 | -1.05 | 0.235 | 0.235 | 0.235 | 32 |
1708406100 | 0.2375 | -0.005 | -2.06 | 0.24 | 0.24 | 0.235 | 161262 |
1708319700 | 0.2425 | 0.0075 | 3.19 | 0.24 | 0.2425 | 0.2375 | 104686 |
1708060500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 79844 |
1707974100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 262954 |
1707887700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 48000 |
1707801300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 23 |
1707714900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6011 |
1707455700 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 46990 |
1707369300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707282900 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.25 | 512785 |
1707196500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1707110100 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 47769 |
1706850900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 73476 |
1706764500 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 93740 |
1706678100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 109783 |
1706591700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 135161 |
1706505300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 348162 |
1706159700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 42321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions