Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Scorpion Minerals Limited (SCN)
Scorpion Minerals Limited (SCN) Historical

SCN Scorpion Minerals Limited

0.018

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 20 minutes

SCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	414,016
Jun 06 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	3,510,844
Jun 05 2024	0.02	0.001	5.26%	0.019	0.02	0.019	262,986
Jun 04 2024	0.019	0.00	0.00%	0.02	0.02	0.019	941,984
Jun 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,312
May 31 2024	0.019	-0.002	-9.52%	0.02	0.02	0.019	155,000
May 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 29 2024	0.021	0.001	5.00%	0.02	0.021	0.02	222,308
May 28 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	29,849
May 27 2024	0.021	0.001	5.00%	0.021	0.021	0.021	10,180
May 24 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	380,784
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	29,019
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	42,410
May 21 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	50,000
May 20 2024	0.022	0.002	10.00%	0.021	0.023	0.021	374,116
May 17 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	1,049,383
May 16 2024	0.023	0.001	4.55%	0.023	0.023	0.023	22,000
May 15 2024	0.022	0.00	0.00%	0.022	0.022	0.02	1,337,682
May 14 2024	0.022	-0.001	-4.35%	0.023	0.023	0.021	944,124
May 13 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	18,703
May 10 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	350,001
May 09 2024	0.027	0.002	8.00%	0.027	0.027	0.027	202,118
May 08 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	655,000
May 07 2024	0.026	0.001	4.00%	0.025	0.027	0.025	1,193,594
May 06 2024	0.025	0.003	13.64%	0.022	0.028	0.022	2,161,991
May 03 2024	0.022	0.003	15.79%	0.02	0.022	0.02	679,585
May 02 2024	0.019	-0.004	-17.39%	0.021	0.021	0.019	698,900
May 01 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	52,400
Apr 30 2024	0.024	0.003	14.29%	0.021	0.024	0.021	257,618
Apr 29 2024	0.021	0.003	16.67%	0.019	0.021	0.019	583,314
Apr 26 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	505,953
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 22 2024	0.02	-0.003	-13.04%	0.023	0.023	0.018	2,888,087
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	54,334
Apr 18 2024	0.023	-0.003	-11.54%	0.028	0.028	0.023	196,185
Apr 17 2024	0.026	0.003	13.04%	0.027	0.027	0.026	450,000
Apr 16 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	463,259
Apr 15 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	200,000
Apr 12 2024	0.026	0.001	4.00%	0.026	0.026	0.026	89,349
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 10 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	500,000
Apr 09 2024	0.026	0.00	0.00%	0.027	0.027	0.026	284,486
Apr 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 05 2024	0.026	0.002	8.33%	0.025	0.028	0.025	378,432
Apr 04 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	459,247
Apr 03 2024	0.026	-0.004	-13.33%	0.028	0.028	0.026	274,799
Apr 02 2024	0.03	-0.003	-9.09%	0.033	0.033	0.03	564,970
Mar 28 2024	0.033	-0.002	-5.71%	0.034	0.034	0.033	850,833
Mar 27 2024	0.035	-0.003	-7.89%	0.036	0.036	0.035	863,681
Mar 26 2024	0.038	0.00	0.00%	0.038	0.038	0.038	42,500
Mar 25 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 22 2024	0.038	0.00	0.00%	0.039	0.04	0.038	1,745,947
Mar 21 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	362,201
Mar 20 2024	0.039	0.009	30.00%	0.03	0.042	0.03	3,358,893
Mar 19 2024	0.03	0.002	7.14%	0.028	0.031	0.023	42,028,097
Mar 18 2024	0.028	0.001	3.70%	0.027	0.028	0.027	116,901
Mar 15 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	360,000
Mar 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 13 2024	0.029	0.00	0.00%	0.029	0.029	0.029	100,000
Mar 12 2024	0.029	0.001	3.57%	0.029	0.029	0.029	99,999
Mar 11 2024	0.028	-0.003	-9.68%	0.028	0.028	0.028	229,259
Mar 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	222,487

Scorpion Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions