RPMO

RPM Automotive Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RPM Automotive Group Limited RPMO Australian Stock Exchange Ordinary Share AU0000056194 Warrants 28082021
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.016 0.00 0.00 0.00 0.016 20:00:00
more quote information »

RPMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0140.0160.0140.0142655820.00214.29%
3 Months0.0140.0160.0140.0140085,3090.00214.29%
6 Months0.0250.0250.0130.0170213,849-0.009-36.0%
1 Year0.010.0350.010.02551835,7410.00660.0%
3 Years0.010.0350.010.02551835,7410.00660.0%
5 Years0.010.0350.010.02551835,7410.00660.0%

RPMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.016 0.00 0.0% 0.016 0.016 0.016 76,298
Aug 04 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Aug 03 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 31 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 30 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 29 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 28 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 27 2020 0.016 0.002 14.29% 0.016 0.016 0.016 539
Jul 24 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 23 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 22 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 21 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 94
Jul 17 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 16 2020 0.014 0.00 0.0% 0.014 0.014 0.014 270
Jul 15 2020 0.014 0.00 0.0% 0.014 0.014 0.014 270
Jul 14 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 13 2020 0.014 0.00 0.0% 0.014 0.014 0.014 162
Jul 10 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 09 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jul 08 2020 0.014 0.00 0.0% 0.014 0.014 0.014 2,702
Jul 07 2020 0.014 0.00 0.0% 0.014 0.014 0.014 475
Jul 06 2020 0.014 0.00 0.0% 0.014 0.014 0.014 2,500
Jul 02 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
See More Historical Prices »
Your Recent History
ASX
RPMO
RPM Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 15:35:37