Red Sky Energy Limited Historical Data - ROG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Sky Energy Limited (ROG)
Red Sky Energy Limited (ROG) Historical

Red Sky Energy Limited (ROG)

0.004

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.003	836121	0.00389567	DE
4	-0.001	-20	0.005	0.005	0.003	10583412	0.00376942	DE
12	0	0	0.004	0.005	0.003	4819702	0.0039206	DE
26	-0.002	-33.3333333333	0.006	0.007	0.003	4163187	0.00455658	DE
52	0	0	0.004	0.007	0.003	4266915	0.00450436	DE
156	-0.006	-60	0.01	0.013	0.003	10063976	0.0072094	DE
260	0.002	100	0.002	0.019	0.001	14851911	0.00725823	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.004	0	0.00	0.003	0.004	0.003	16822096
1713939300	0.004	0	0.00	0.004	0.004	0.004	1139811
1713852900	0.004	0	0.00	0.004	0.004	0.004	1850380
1713766500	0.004	0	0.00	0.004	0.004	0.004	48055
1713507300	0.004	0.001	33.33	0.004	0.004	0.004	706204
1713420900	0.003	0	0.00	0.004	0.004	0.003	436155
1713334500	0.003	-0.001	-25.00	0.004	0.004	0.003	67351
1713248100	0.004	0	0.00	0.004	0.004	0.004	4500
1713161700	0.004	0.0005	14.29	0.004	0.004	0.004	1351400
1712902500	0.0035	-0.0005	-12.50	0.004	0.004	0.003	2852938
1712816100	0.004	0	0.00	0.004	0.004	0.004	0
1712729700	0.004	0	0.00	0.003	0.004	0.003	350551
1712643300	0.004	0	0.00	0.004	0.004	0.0035	2851788
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	0	0.00	0.004	0.004	0.004	2217147
1712207700	0.004	0	0.00	0.005	0.005	0.0035	78798751
1712121300	0.004	-0.0005	-11.11	0.005	0.005	0.004	4158461
1712034900	0.0045	0.0005	12.50	0.004	0.0045	0.004	1785561
1711602900	0.004	0	0.00	0.005	0.005	0.004	400849
1711516500	0.004	0	0.00	0.004	0.004	0.004	976606
1711430100	0.004	0	0.00	0.004	0.004	0.004	10950000
1711343700	0.004	0	0.00	0.004	0.004	0.004	1093395
1711084500	0.004	-0.0005	-11.11	0.004	0.004	0.004	279938
1710998100	0.0045	0.0005	12.50	0.004	0.0045	0.004	325375
1710911700	0.004	-0.001	-20.00	0.004	0.004	0.004	1041194
1710825300	0.005	0	0.00	0.004	0.005	0.004	209642
1710738900	0.005	0.001	25.00	0.005	0.005	0.005	1040000
1710479700	0.004	0	0.00	0.005	0.005	0.004	1619705
1710393300	0.004	0	0.00	0.004	0.004	0.004	218000
1710306900	0.004	0	0.00	0.005	0.005	0.004	504439
1710220500	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3457217
1710134100	0.0045	0	0.00	0.005	0.005	0.004	1222267
1709874900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	218000
1709788500	0.004	0	0.00	0.005	0.005	0.004	2559200
1709702100	0.004	0	0.00	0.005	0.005	0.004	877081
1709615700	0.004	0	0.00	0.004	0.004	0.004	548875
1709529300	0.004	0	0.00	0.004	0.004	0.004	3126192
1709270100	0.004	-0.0005	-11.11	0.005	0.005	0.004	1611024
1709183700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	2183325
1709097300	0.005	0.0005	11.11	0.005	0.005	0.0045	2025922
1709010900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	192034
1708924500	0.005	0.0005	11.11	0.0045	0.005	0.004	1197190
1708665300	0.0045	0	0.00	0.004	0.0045	0.004	4160797
1708578900	0.0045	0.0005	12.50	0.005	0.005	0.0045	9041400
1708492500	0.004	0	0.00	0.004	0.004	0.004	4463794
1708406100	0.004	0	0.00	0.004	0.004	0.004	343500
1708319700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1740659
1708060500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	4928047
1707974100	0.005	0.001	25.00	0.005	0.005	0.005	1114801
1707887700	0.004	-0.001	-20.00	0.004	0.004	0.004	17913010
1707801300	0.005	0.001	25.00	0.005	0.005	0.005	19000
1707714900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3761134
1707455700	0.0045	0.0005	12.50	0.004	0.0045	0.004	386571
1707369300	0.004	0	0.00	0.005	0.005	0.004	3535222
1707282900	0.004	-0.0005	-11.11	0.005	0.005	0.004	198223
1707196500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	3688950
1707110100	0.004	-0.0005	-11.11	0.005	0.005	0.004	244839
1706850900	0.0045	0	0.00	0.004	0.0045	0.004	1750418
1706764500	0.0045	0.0005	12.50	0.004	0.0045	0.004	38001
1706678100	0.004	0	0.00	0.004	0.004	0.004	587600
1706591700	0.004	0	0.00	0.004	0.004	0.004	2361749
1706505300	0.004	0	0.00	0.005	0.005	0.004	122000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions