Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Renascor Resources Limited (RNU)
Renascor Resources Limited (RNU) Historical

RNU Renascor Resources Limited

0.1025

0.0025 (2.50%)

Last Updated: 20:34:22

Delayed by 20 minutes

RNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.10	0.00	0.00%	0.105	0.105	0.10	1,304,597
Apr 23 2024	0.10	0.00	0.00%	0.10	0.1025	0.10	1,560,479
Apr 22 2024	0.10	0.003	3.09%	0.10	0.105	0.10	3,087,652
Apr 19 2024	0.097	-0.003	-3.00%	0.105	0.11	0.095	15,928,976
Apr 18 2024	0.10	-0.005	-4.76%	0.11	0.115	0.10	13,949,902
Apr 17 2024	0.105	0.022	26.51%	0.10	0.115	0.095	33,144,790
Apr 16 2024	0.083	-0.006	-6.74%	0.088	0.0885	0.082	10,886,859
Apr 15 2024	0.089	-0.006	-6.32%	0.09	0.091	0.088	4,391,445
Apr 12 2024	0.095	0.01	11.76%	0.084	0.096	0.084	15,758,252
Apr 11 2024	0.085	-0.003	-3.41%	0.086	0.087	0.083	3,756,961
Apr 10 2024	0.088	0.009	11.39%	0.081	0.088	0.081	10,701,982
Apr 09 2024	0.079	-0.001	-1.25%	0.081	0.081	0.079	2,209,184
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 05 2024	0.08	0.00	0.00%	0.081	0.081	0.079	4,670,909
Apr 04 2024	0.08	0.00	0.00%	0.081	0.082	0.08	2,042,083
Apr 03 2024	0.08	-0.001	-1.23%	0.083	0.083	0.08	3,272,302
Apr 02 2024	0.081	-0.002	-2.41%	0.085	0.086	0.081	5,777,488
Mar 28 2024	0.083	0.001	1.22%	0.083	0.085	0.083	2,068,482
Mar 27 2024	0.082	0.00	0.00%	0.084	0.085	0.082	1,831,484
Mar 26 2024	0.082	-0.003	-3.53%	0.085	0.085	0.082	4,285,452
Mar 25 2024	0.085	0.00	0.00%	0.085	0.086	0.083	1,916,971
Mar 22 2024	0.085	0.001	1.19%	0.084	0.087	0.083	3,193,181
Mar 21 2024	0.084	0.00	0.00%	0.084	0.084	0.083	2,334,605
Mar 20 2024	0.084	0.001	1.20%	0.085	0.085	0.082	3,325,827
Mar 19 2024	0.083	0.001	1.22%	0.082	0.083	0.0805	3,742,216
Mar 18 2024	0.082	-0.003	-3.53%	0.084	0.084	0.082	6,263,148
Mar 15 2024	0.085	0.00	0.00%	0.088	0.088	0.084	7,254,904
Mar 14 2024	0.085	-0.001	-1.16%	0.086	0.088	0.084	4,649,118
Mar 13 2024	0.086	0.001	1.18%	0.085	0.087	0.084	1,839,034
Mar 12 2024	0.085	0.001	1.19%	0.085	0.087	0.084	2,711,730
Mar 11 2024	0.084	-0.003	-3.45%	0.088	0.088	0.084	3,765,306
Mar 08 2024	0.087	-0.001	-1.14%	0.091	0.092	0.086	3,784,528
Mar 07 2024	0.088	0.001	1.15%	0.088	0.091	0.085	5,007,585
Mar 06 2024	0.087	-0.002	-2.25%	0.085	0.09	0.085	6,043,851
Mar 05 2024	0.089	0.001	1.14%	0.086	0.089	0.084	6,551,385
Mar 04 2024	0.088	0.0055	6.67%	0.084	0.094	0.084	20,009,239
Mar 01 2024	0.0825	-0.0015	-1.79%	0.085	0.088	0.081	9,411,267
Feb 29 2024	0.084	-0.002	-2.33%	0.085	0.086	0.081	5,899,479
Feb 28 2024	0.086	-0.001	-1.15%	0.088	0.09	0.083	7,116,888
Feb 27 2024	0.087	-0.0035	-3.87%	0.092	0.093	0.086	3,315,453
Feb 26 2024	0.0905	0.0005	0.56%	0.09	0.093	0.089	2,989,470
Feb 23 2024	0.09	-0.002	-2.17%	0.091	0.092	0.088	3,473,315
Feb 22 2024	0.092	-0.002	-2.13%	0.093	0.095	0.09	1,614,756
Feb 21 2024	0.094	0.001	1.08%	0.093	0.097	0.088	4,068,924
Feb 20 2024	0.093	-0.004	-4.12%	0.097	0.097	0.092	4,438,167
Feb 19 2024	0.097	-0.003	-3.00%	0.10	0.105	0.097	6,010,340
Feb 16 2024	0.10	0.00	0.00%	0.10	0.105	0.099	6,833,609
Feb 15 2024	0.10	0.012	13.64%	0.087	0.105	0.087	14,386,276
Feb 14 2024	0.088	0.003	3.53%	0.085	0.091	0.082	3,787,931
Feb 13 2024	0.085	-0.001	-1.16%	0.089	0.09	0.083	6,486,001
Feb 12 2024	0.086	-0.002	-2.27%	0.089	0.091	0.083	3,314,136
Feb 09 2024	0.088	-0.001	-1.12%	0.09	0.094	0.086	10,105,034
Feb 08 2024	0.089	0.006	7.23%	0.085	0.094	0.081	11,774,496
Feb 07 2024	0.083	0.0055	7.10%	0.077	0.087	0.077	8,471,876
Feb 06 2024	0.0775	-0.0005	-0.64%	0.078	0.081	0.076	5,327,387
Feb 05 2024	0.078	-0.003	-3.70%	0.083	0.083	0.077	4,056,486
Feb 02 2024	0.081	0.002	2.53%	0.077	0.083	0.077	6,047,096
Feb 01 2024	0.079	-0.001	-1.25%	0.08	0.081	0.075	11,954,486
Jan 31 2024	0.08	-0.005	-5.88%	0.085	0.0855	0.08	4,658,001
Jan 30 2024	0.085	0.003	3.66%	0.082	0.089	0.082	4,992,586
Jan 29 2024	0.082	-0.004	-4.65%	0.084	0.086	0.08	4,425,127

Renascor Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions