We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.024 | 27.9069767442 | 0.086 | 0.115 | 0.082 | 13587661 | 0.09701488 | DE |
4 | 0.026 | 30.9523809524 | 0.084 | 0.115 | 0.079 | 6372630 | 0.09131989 | DE |
12 | 0.02 | 22.2222222222 | 0.09 | 0.115 | 0.075 | 6130186 | 0.08839255 | DE |
26 | -0.005 | -4.34782608696 | 0.115 | 0.18 | 0.074 | 5921441 | 0.10863537 | DE |
52 | -0.12 | -52.1739130435 | 0.23 | 0.2475 | 0.074 | 5503580 | 0.13654644 | DE |
156 | 0.011 | 11.1111111111 | 0.099 | 0.38 | 0.064 | 10561904 | 0.18277892 | DE |
260 | 0.09 | 450 | 0.02 | 0.38 | 0.004 | 9621501 | 0.14082096 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 13949902 |
1713334500 | 0.105 | 0.022 | 26.51 | 0.1 | 0.115 | 0.095 | 33144790 |
1713248100 | 0.083 | -0.006 | -6.74 | 0.088 | 0.0885 | 0.082 | 10886859 |
1713161700 | 0.089 | -0.006 | -6.32 | 0.09 | 0.091 | 0.088 | 4391445 |
1712902500 | 0.095 | 0.01 | 11.76 | 0.084 | 0.096 | 0.084 | 15758252 |
1712816100 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.0869999 | 0.083 | 3756961 |
1712729700 | 0.088 | 0.009 | 11.39 | 0.081 | 0.088 | 0.081 | 10701982 |
1712643300 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 2209184 |
1712556900 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 2464903 |
1712294100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 4670909 |
1712207700 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 2042083 |
1712121300 | 0.08 | -0.001 | -1.23 | 0.083 | 0.083 | 0.08 | 3272302 |
1712034900 | 0.081 | -0.002 | -2.41 | 0.085 | 0.0859999 | 0.081 | 5777488 |
1711602900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.085 | 0.083 | 2068482 |
1711516500 | 0.082 | 0 | 0.00 | 0.084 | 0.085 | 0.082 | 1831484 |
1711430100 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 4285452 |
1711343700 | 0.085 | 0 | 0.00 | 0.085 | 0.0859999 | 0.083 | 1916971 |
1711084500 | 0.085 | 0.001 | 1.19 | 0.084 | 0.0869999 | 0.083 | 3193181 |
1710998100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 2334605 |
1710911700 | 0.084 | 0.001 | 1.20 | 0.085 | 0.085 | 0.082 | 3325827 |
1710825300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.0805 | 3742216 |
1710738900 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 6263148 |
1710479700 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.084 | 7254904 |
1710393300 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.088 | 0.084 | 4649118 |
1710306900 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0869999 | 0.084 | 1839034 |
1710220500 | 0.085 | 0.001 | 1.19 | 0.085 | 0.0869999 | 0.084 | 2711730 |
1710134100 | 0.084 | -0.003 | -3.45 | 0.088 | 0.088 | 0.084 | 3765306 |
1709874900 | 0.0869999 | -0.001 | -1.14 | 0.091 | 0.092 | 0.0859999 | 3784528 |
1709788500 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.091 | 0.085 | 5007585 |
1709702100 | 0.0869999 | -0.002 | -2.25 | 0.085 | 0.09 | 0.085 | 6043851 |
1709615700 | 0.089 | 0.001 | 1.14 | 0.0859999 | 0.089 | 0.084 | 6551385 |
1709529300 | 0.088 | 0.0055 | 6.67 | 0.084 | 0.094 | 0.084 | 20009239 |
1709270100 | 0.0825 | -0.0015 | -1.79 | 0.085 | 0.088 | 0.081 | 9411267 |
1709183700 | 0.084 | -0.002 | -2.33 | 0.085 | 0.0859999 | 0.081 | 5899479 |
1709097300 | 0.0859999 | -0.001 | -1.15 | 0.088 | 0.09 | 0.083 | 7116888 |
1709010900 | 0.0869999 | -0.0035 | -3.87 | 0.092 | 0.093 | 0.0859999 | 3315453 |
1708924500 | 0.0905 | 0.0005 | 0.56 | 0.09 | 0.093 | 0.089 | 2989470 |
1708665300 | 0.09 | -0.002 | -2.17 | 0.091 | 0.092 | 0.088 | 3473315 |
1708578900 | 0.092 | -0.002 | -2.13 | 0.093 | 0.095 | 0.09 | 1614756 |
1708492500 | 0.094 | 0.001 | 1.08 | 0.093 | 0.097 | 0.088 | 4068924 |
1708406100 | 0.093 | -0.004 | -4.12 | 0.097 | 0.097 | 0.092 | 4438167 |
1708319700 | 0.097 | -0.003 | -3.00 | 0.1 | 0.105 | 0.097 | 6010340 |
1708060500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 6833609 |
1707974100 | 0.1 | 0.012 | 13.64 | 0.0869999 | 0.105 | 0.0869999 | 14386276 |
1707887700 | 0.088 | 0.003 | 3.53 | 0.085 | 0.091 | 0.082 | 3787931 |
1707801300 | 0.085 | -0.001 | -1.16 | 0.089 | 0.09 | 0.083 | 6486001 |
1707714900 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.091 | 0.083 | 3314136 |
1707455700 | 0.088 | -0.001 | -1.12 | 0.09 | 0.094 | 0.0859999 | 10105034 |
1707369300 | 0.089 | 0.006 | 7.23 | 0.085 | 0.094 | 0.081 | 11774496 |
1707282900 | 0.083 | 0.0055 | 7.10 | 0.077 | 0.0869999 | 0.077 | 8471876 |
1707196500 | 0.0775 | -0.0005 | -0.64 | 0.078 | 0.081 | 0.076 | 5327387 |
1707110100 | 0.078 | -0.003 | -3.70 | 0.083 | 0.083 | 0.077 | 4056486 |
1706850900 | 0.081 | 0.002 | 2.53 | 0.077 | 0.083 | 0.077 | 6047096 |
1706764500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.075 | 11954486 |
1706678100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.0855 | 0.08 | 4658001 |
1706591700 | 0.085 | 0.003 | 3.66 | 0.082 | 0.089 | 0.082 | 4992586 |
1706505300 | 0.082 | -0.004 | -4.65 | 0.084 | 0.0859999 | 0.08 | 4425127 |
1706159700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.082 | 4806788 |
1706073300 | 0.09 | 0.012 | 15.38 | 0.076 | 0.09 | 0.075 | 13252279 |
1705986900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.074 | 11754900 |
1705900500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.0859999 | 0.076 | 12433851 |
1705641300 | 0.085 | -0.0025 | -2.86 | 0.0869999 | 0.091 | 0.084 | 5671153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions