Renascor Resources Historical Data - RNU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renascor Resources Limited RNU Australian Stock Exchange Ordinary Share AU000000RNU8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.012 0.011 0.012 0.011 0.012 01:59:04
more quote information »

RNU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.0090.0108821,275,7590.00220.0%
1 Month0.0060.0120.0060.00885928,0000.006100.0%
3 Months0.0090.0120.0040.0067882,059,4280.00333.33%
6 Months0.0130.0140.0040.0086481,792,547-0.001-7.69%
1 Year0.020.0250.0040.0134491,842,191-0.008-40.0%
3 Years0.020.0510.0040.0239292,216,111-0.008-40.0%
5 Years0.0220.060.0040.025422,072,891-0.01-45.45%

RNU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.012 0.00 0.0% 0.012 0.012 0.011 793,248
May 25 2020 0.012 0.001 9.09% 0.012 0.012 0.011 1,525,811
May 22 2020 0.011 0.00 0.0% 0.011 0.011 0.011 1,029,080
May 21 2020 0.011 0.002 22.22% 0.01 0.011 0.009 1,483,817
May 20 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
May 19 2020 0.009 -0.001 -10.0% 0.01 0.01 0.009 1,064,326
May 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 700,000
May 15 2020 0.01 0.001 11.11% 0.009 0.01 0.009 1,546,493
May 14 2020 0.009 0.001 12.5% 0.009 0.009 0.008 658,218
May 13 2020 0.008 -0.001 -11.11% 0.008 0.008 0.008 117,896
May 12 2020 0.009 0.001 12.5% 0.009 0.009 0.009 100,000
May 11 2020 0.008 0.00 0.0% 0.008 0.009 0.006 2,763,770
May 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 200,000
May 07 2020 0.008 0.00 0.0% 0.008 0.008 0.008 237,505
May 06 2020 0.008 0.00 0.0% 0.008 0.008 0.007 248,575
May 05 2020 0.008 0.001 14.29% 0.006 0.008 0.006 202,175
May 04 2020 0.007 0.00 0.0% 0.007 0.007 0.007 684,978
May 01 2020 0.007 0.00 0.0% 0.008 0.008 0.007 1,011,553
Apr 30 2020 0.007 0.001 16.67% 0.007 0.007 0.007 2,189,057
Apr 29 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 940,740
Apr 28 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Apr 27 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Apr 24 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
See More Historical Prices »
Your Recent History
ASX
RNU
Renascor R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 17:14:39