Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Renergen Limited (RLT)
Renergen Limited (RLT) Historical

RLT Renergen Limited

1.02

-0.065 (-5.99%)

Apr 26 2024 - Closed

Delayed by 20 minutes

RLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.02	-0.07	-5.99%	1.06	1.06	1.02	4,481
Apr 24 2024	1.085	-0.04	-3.13%	1.10	1.12	1.085	36,980
Apr 23 2024	1.12	0.05	4.19%	1.08	1.13	1.075	33,564
Apr 22 2024	1.075	0.08	7.50%	1.005	1.075	1.005	38,045
Apr 19 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	789
Apr 18 2024	1.01	-0.01	-0.49%	1.01	1.01	1.01	2,160
Apr 17 2024	1.015	0.05	5.73%	0.97	1.025	0.97	12,416
Apr 16 2024	0.96	-0.03	-3.03%	0.97	0.97	0.96	45,422
Apr 15 2024	0.99	-0.03	-2.94%	1.02	1.02	0.965	30,846
Apr 12 2024	1.02	-0.05	-4.23%	1.07	1.07	1.00	128,466
Apr 11 2024	1.065	0.00	0.47%	1.12	1.145	1.065	158,526
Apr 10 2024	1.06	0.12	12.77%	0.95	1.06	0.95	34,482
Apr 09 2024	0.94	0.025	2.73%	0.905	0.96	0.905	58,982
Apr 08 2024	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
Apr 05 2024	0.915	0.005	0.55%	0.925	0.925	0.915	2,059
Apr 04 2024	0.91	0.01	1.11%	0.91	0.91	0.905	4,728
Apr 03 2024	0.90	0.01	1.12%	0.90	0.90	0.895	23,539
Apr 02 2024	0.89	0.01	1.14%	0.90	0.90	0.875	17,350
Mar 28 2024	0.88	-0.05	-5.38%	0.88	0.895	0.88	6,552
Mar 27 2024	0.93	0.03	3.33%	0.895	0.94	0.895	23,030
Mar 26 2024	0.90	-0.025	-2.70%	0.915	0.925	0.90	21,108
Mar 25 2024	0.925	0.00	0.00%	0.93	0.955	0.925	22,161
Mar 22 2024	0.925	0.00	0.00%	0.92	0.94	0.92	14,151
Mar 21 2024	0.925	0.015	1.65%	0.91	0.95	0.91	37,217
Mar 20 2024	0.91	0.02	2.25%	0.89	0.91	0.89	29,586
Mar 19 2024	0.89	0.005	0.56%	0.885	0.895	0.865	41,002
Mar 18 2024	0.885	-0.005	-0.56%	0.89	0.89	0.885	3,533
Mar 15 2024	0.89	0.00	0.00%	0.89	0.89	0.89	1,670
Mar 14 2024	0.89	0.005	0.56%	0.885	0.90	0.885	12,808
Mar 13 2024	0.885	-0.005	-0.56%	0.88	0.895	0.88	1,974
Mar 12 2024	0.89	-0.015	-1.66%	0.89	0.91	0.89	27,825
Mar 11 2024	0.905	0.015	1.69%	0.89	0.905	0.89	740
Mar 08 2024	0.89	0.00	0.00%	0.89	0.89	0.875	4,472
Mar 07 2024	0.89	0.015	1.71%	0.895	0.90	0.88	17,729
Mar 06 2024	0.875	-0.015	-1.69%	0.875	0.875	0.865	8,158
Mar 05 2024	0.89	0.015	1.71%	0.87	0.895	0.87	8,476
Mar 04 2024	0.875	0.005	0.57%	0.87	0.88	0.865	15,466
Mar 01 2024	0.87	0.00	0.00%	0.875	0.89	0.865	26,352
Feb 29 2024	0.87	-0.01	-1.14%	0.92	0.92	0.86	12,388
Feb 28 2024	0.88	0.005	0.57%	0.90	0.905	0.88	41,459
Feb 27 2024	0.875	0.005	0.57%	0.89	0.895	0.86	13,882
Feb 26 2024	0.87	-0.005	-0.57%	0.91	0.91	0.86	28,527
Feb 23 2024	0.875	0.03	3.55%	0.85	0.875	0.845	32,184
Feb 22 2024	0.845	0.02	2.42%	0.825	0.845	0.82	9,624
Feb 21 2024	0.825	0.01	1.23%	0.825	0.825	0.825	3,578
Feb 20 2024	0.815	-0.065	-7.39%	0.875	0.91	0.815	68,899
Feb 19 2024	0.88	0.00	0.00%	0.895	0.925	0.88	21,603
Feb 16 2024	0.88	0.04	4.76%	0.895	0.90	0.87	12,517
Feb 15 2024	0.84	0.03	3.70%	0.845	0.885	0.80	108,090
Feb 14 2024	0.81	-0.035	-4.14%	0.835	0.865	0.81	39,728
Feb 13 2024	0.845	-0.05	-5.59%	0.89	0.905	0.835	136,351
Feb 12 2024	0.895	-0.045	-4.79%	0.935	0.935	0.89	70,490
Feb 09 2024	0.94	0.005	0.53%	0.945	0.965	0.935	18,237
Feb 08 2024	0.935	-0.055	-5.56%	0.96	0.96	0.91	32,050
Feb 07 2024	0.99	-0.05	-4.81%	1.03	1.03	0.98	69,977
Feb 06 2024	1.04	-0.02	-1.89%	1.05	1.06	1.005	61,701
Feb 05 2024	1.06	0.07	6.53%	0.975	1.18	0.975	77,646
Feb 02 2024	0.995	0.015	1.53%	0.99	1.00	0.98	35,268
Feb 01 2024	0.98	0.02	2.08%	0.965	0.98	0.965	6,561
Jan 31 2024	0.96	0.00	0.00%	0.96	0.975	0.95	28,984
Jan 30 2024	0.96	0.00	0.00%	0.945	0.96	0.94	5,716
Jan 29 2024	0.96	-0.005	-0.52%	0.99	0.99	0.95	21,575

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions