Renergen Historical Data - RLT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renergen Limited RLT Australian Stock Exchange Ordinary Share AU0000046732 Chess Depository Interest
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.025 2.03% 1.255 1.205 1.28 1.24 1.23 00:55:30
more quote information »

RLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.301.161.19118,418-0.02-1.57%
1 Month1.031.460.911.1685,5160.22521.84%
3 Months1.5951.640.841.1346,857-0.34-21.32%
6 Months0.841.720.8251.2155,2730.41549.4%
1 Year0.861.720.721.1047,4600.39545.93%
3 Years0.861.720.721.1047,4600.39545.93%
5 Years0.861.720.721.1047,4600.39545.93%

RLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 1.23 0.00 0.0% 1.27 1.27 1.23 51,524
May 26 2020 1.23 0.04 3.8% 1.205 1.23 1.18 28,880
May 25 2020 1.185 0.01 0.42% 1.16 1.295 1.16 183,002
May 22 2020 1.18 0.01 0.85% 1.20 1.225 1.175 213,638
May 21 2020 1.17 -0.09 -7.14% 1.30 1.30 1.165 114,979
May 20 2020 1.26 -0.06 -4.55% 1.275 1.29 1.24 51,589
May 19 2020 1.32 0.04 3.13% 1.29 1.46 1.29 113,440
May 18 2020 1.28 -0.05 -3.4% 1.28 1.32 1.275 7,702
May 15 2020 1.325 0.05 4.33% 1.35 1.35 1.325 18,002
May 14 2020 1.27 -0.01 -0.78% 1.32 1.395 1.23 166,310
May 13 2020 1.28 0.23 21.9% 1.10 1.455 1.10 275,723
May 12 2020 1.05 0.07 7.14% 1.06 1.075 1.02 16,535
May 11 2020 0.98 0.045 4.81% 0.975 1.07 0.975 271,459
May 08 2020 0.935 -0.005 -0.53% 0.965 0.97 0.935 11,413
May 07 2020 0.94 -0.01 -1.05% 0.95 0.95 0.94 35,855
May 06 2020 0.95 -0.02 -2.06% 0.945 0.95 0.94 33,953
May 05 2020 0.97 0.06 6.59% 0.92 0.982 0.91 10,104
May 04 2020 0.91 -0.025 -2.67% 0.91 0.92 0.91 23,043
May 01 2020 0.935 -0.09 -8.78% 0.97 0.98 0.91 32,638
Apr 30 2020 1.025 0.05 5.67% 1.03 1.03 1.025 16,533
Apr 29 2020 0.97 0.00 0.0% 0.97 0.97 0.97 0.00
Apr 28 2020 0.97 -0.055 -5.37% 1.00 1.00 0.97 36,754
See More Historical Prices »
Your Recent History
ASX
RLT
Renergen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:46:24