RLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 33,300 |
Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 16 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 100,000 |
Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,642,500 |
Apr 05 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 276,221 |
Apr 04 2024 | 0.009 | 0.003 | 50.00% | 0.01 | 0.01 | 0.008 | 3,760,068 |
Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 52,333 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 39,000 |
Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 130,000 |
Mar 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,823,145 |
Mar 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 20 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 33,017 |
Mar 19 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,256,650 |
Mar 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 14 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 113,333 |
Mar 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 12 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 221,778 |
Mar 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 961,642 |
Mar 07 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,000 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,254 |
Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,500 |
Mar 04 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 40,480 |
Mar 01 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 150,000 |
Feb 29 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.012 | 0.008 | 6,080,434 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,195,000 |
Feb 26 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 2,267,875 |
Feb 23 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 1,167,316 |
Feb 22 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,092,201 |
Feb 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 249,201 |
Feb 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 210,000 |
Feb 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 271,508 |
Feb 16 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 963,087 |
Feb 15 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 4,548,612 |
Feb 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,620 |
Feb 13 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 19,999 |
Feb 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 43,544 |
Feb 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 397,409 |
Feb 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 05 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 685 |
Feb 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,402,015 |
Jan 31 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jan 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,100,459 |