PLUS1
0.025
0.001 (4.17%)
0.001 (4.17%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RooLife Group Ltd | RLG | Australian Stock Exchange | Ordinary Share | AU0000069726 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 4.17% | 0.025 | 18:57:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.025 | 0.024 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.024 | 0.025 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,642 | - | 0.01 - 0.056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:57:14 | 21,000 | AUD 0.025 | AUD |
RooLife News
Real-Time news about RooLife Group Ltd (Australian Stock Exchange): 0 recent articles
RooLife Discussion Forums - RLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/30/2020 | 22:13 | - | finally moving! i think drillresults will be very |
| 2/01/2020 | 05:58 | - | very good drillresults! and a encouraging outlook for |
| 10/07/2019 | 09:33 | - | October drilling program started, news coming by December! |
| 8/08/2019 | 07:01 | - | Any insight in August 2019? |
| 2/11/2019 | 03:02 | - | awsome drillresults, itz heating up... |
| 4/08/2018 | 12:48 | - | The first few meters should be allready drilled. |
| 4/03/2018 | 12:45 | - | There are good BID orders in the last |
| 3/27/2018 | 10:11 | - | finally we are drilling a deep hole (700-1000m) |
| 3/27/2018 | 10:10 | - | West Red Lake begins drilling at Rowan deposit |
| 3/22/2018 | 02:36 | - | The last deillresults are not worth commenting it. |
Historical RLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.026 | 0.022 | 0.024315 | 2,439,907 | 0.003 | 13.64% |
| 1 Month | 0.025 | 0.026 | 0.02 | 0.023238 | 1,616,404 | 0.00 | 0.0% |
| 3 Months | 0.024 | 0.027 | 0.02 | 0.023662 | 1,309,101 | 0.001 | 4.17% |
| 6 Months | 0.032 | 0.051 | 0.02 | 0.031899 | 2,980,215 | -0.007 | -21.88% |
| 1 Year | 0.023 | 0.056 | 0.01 | 0.030397 | 3,346,659 | 0.002 | 8.7% |
| 3 Years | 0.035 | 0.056 | 0.01 | 0.030505 | 2,858,172 | -0.01 | -28.57% |
| 5 Years | 0.035 | 0.056 | 0.01 | 0.030505 | 2,858,172 | -0.01 | -28.57% |
