PLUS1
0.024
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 10,765 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.024 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RooLife Group Ltd | RLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.024 | 19:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,765 | - | 0.02 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:06:32 | 1 | AUD 0.024 | AUD |
Period:
Draw Mode:
RooLife News
Loading Messages....
RooLife Discussion Forums - RLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/30/2020 | 22:13 | - | finally moving! i think drillresults will be very |
| 2/01/2020 | 05:58 | - | very good drillresults! and a encouraging outlook for |
| 10/07/2019 | 09:33 | - | October drilling program started, news coming by December! |
| 8/08/2019 | 07:01 | - | Any insight in August 2019? |
| 2/11/2019 | 03:02 | - | awsome drillresults, itz heating up... |
| 4/08/2018 | 12:48 | - | The first few meters should be allready drilled. |
| 4/03/2018 | 12:45 | - | There are good BID orders in the last |
| 3/27/2018 | 10:11 | - | finally we are drilling a deep hole (700-1000m) |
| 3/27/2018 | 10:10 | - | West Red Lake begins drilling at Rowan deposit |
| 3/22/2018 | 02:36 | - | The last deillresults are not worth commenting it. |
Historical RLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.024866 | 581,424 | 0.00 | 0.0% |
| 1 Month | 0.022 | 0.026 | 0.021 | 0.023557 | 470,321 | 0.002 | 9.09% |
| 3 Months | 0.029 | 0.03 | 0.021 | 0.025243 | 857,685 | -0.005 | -17.24% |
| 6 Months | 0.03 | 0.034 | 0.021 | 0.027633 | 1,047,838 | -0.006 | -20.0% |
| 1 Year | 0.037 | 0.039 | 0.02 | 0.028094 | 1,715,833 | -0.013 | -35.14% |
| 3 Years | 0.035 | 0.056 | 0.01 | 0.030145 | 2,315,762 | -0.011 | -31.43% |
| 5 Years | 0.035 | 0.056 | 0.01 | 0.030145 | 2,315,762 | -0.011 | -31.43% |
