PLUS1
0.014
-0.001 (-6.67%)
-0.001 (-6.67%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RooLife Group Ltd | RLG | Australian Stock Exchange | Ordinary Share | AU0000069726 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 0.014 | 0.016 | 0.016 | 0.015 | 21:09:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.014 | 0.015 | 0.001 | 6.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 891,428 | - | 0.01 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:14:02 | 48,572 | AUD 0.014 | AUD |
RooLife News
Real-Time news about RooLife Group Ltd (Australian Stock Exchange): 0 recent articles
RooLife Discussion Forums - RLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2020 | 05:58 | - | very good drillresults! and a encouraging outlook for |
| 10/07/2019 | 09:33 | - | October drilling program started, news coming by December! |
| 8/08/2019 | 07:01 | - | Any insight in August 2019? |
| 2/11/2019 | 03:02 | - | awsome drillresults, itz heating up... |
| 4/08/2018 | 12:48 | - | The first few meters should be allready drilled. |
| 4/03/2018 | 12:45 | - | There are good BID orders in the last |
| 3/27/2018 | 10:11 | - | finally we are drilling a deep hole (700-1000m) |
| 3/27/2018 | 10:10 | - | West Red Lake begins drilling at Rowan deposit |
| 3/22/2018 | 02:36 | - | The last deillresults are not worth commenting it. |
| 1/29/2018 | 00:14 | - | still no drillresults... i think they have the |
Historical RLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.015 | 33,484 | -0.001 | -6.67% |
| 1 Month | 0.018 | 0.025 | 0.01 | 0.015565 | 400,743 | -0.004 | -22.22% |
| 3 Months | 0.033 | 0.034 | 0.01 | 0.023658 | 410,910 | -0.019 | -57.58% |
| 6 Months | 0.035 | 0.047 | 0.01 | 0.029579 | 477,332 | -0.021 | -60.0% |
| 1 Year | 0.035 | 0.047 | 0.01 | 0.029579 | 477,332 | -0.021 | -60.0% |
| 3 Years | 0.035 | 0.047 | 0.01 | 0.029579 | 477,332 | -0.021 | -60.0% |
| 5 Years | 0.035 | 0.047 | 0.01 | 0.029579 | 477,332 | -0.021 | -60.0% |
