Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Reedy Lagoon Corporation Limited (RLC)
Reedy Lagoon Corporation Limited (RLC) Historical

RLC Reedy Lagoon Corporation Limited

0.004

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

RLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	350,000
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	142,877
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	1,281,950
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	828,000
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	40,000
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	50,000
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,250
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,362,000
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	439,834
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	17,191
Mar 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	208
Mar 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,269,100
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	63,263
Mar 01 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	48,780
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100,000
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	24,800
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 12 2024	0.005	0.001	25.00%	0.005	0.005	0.005	130,000
Feb 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,020,260
Feb 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	383,007
Feb 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	294,650
Feb 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,000,000
Feb 01 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	41,570
Jan 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	783,943
Jan 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	968,189
Jan 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	223,333

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions