Reedy Lagoon Historical Data - RLC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reedy Lagoon Corporation Limited RLC Australian Stock Exchange Ordinary Share AU000000RLC0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.004 0.00 0.00 0.00 0.004 20:00:00
more quote information »

RLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0040.004288,3840.000.0%
1 Month0.0020.0040.0020.0033092,707,5910.002100.0%
3 Months0.0020.0040.0020.0030421,322,5370.002100.0%
6 Months0.0030.0040.0020.003033805,0740.00133.33%
1 Year0.0050.0050.0020.003603750,306-0.001-20.0%
3 Years0.0190.0990.0020.032172930,165-0.015-78.95%
5 Years0.0080.0990.0020.0273611,235,586-0.004-50.0%

RLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 29 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 28 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 27 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 26 2020 0.004 0.00 0.0% 0.004 0.004 0.004 500,000
May 25 2020 0.004 0.00 0.0% 0.004 0.004 0.004 76,767
May 22 2020 0.004 0.00 0.0% 0.004 0.004 0.004 2,001,233
May 21 2020 0.004 0.002 100.0% 0.003 0.004 0.003 9,824,767
May 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 19 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 18 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 14 2020 0.002 0.00 0.0% 0.002 0.002 0.002 6,074,699
May 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 325,673
May 12 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 11 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 08 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 150,000
May 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
May 01 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices »
Your Recent History
ASX
RLC
Reedy Lago..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 20:13:00