RLC

Reedy Lagoon Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reedy Lagoon Corporation Limited RLC Australian Stock Exchange Ordinary Share AU000000RLC0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.012 01:10:09
Close Price Low Price High Price Open Price Previous Close
0.012 0.011 0.012 0.011 0.012
more quote information »

RLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0110.013558683,872-0.002-14.29%
1 Month0.0150.020.0110.0136122,368,964-0.003-20.0%
3 Months0.0090.020.0080.0123361,960,8530.00333.33%
6 Months0.0020.020.0020.0098442,097,3130.01500.0%
1 Year0.0040.020.0020.0094191,627,8520.008200.0%
3 Years0.030.0990.0020.0253711,239,170-0.018-60.0%
5 Years0.0050.0990.0020.0240711,357,0310.007140.0%

RLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.012 -0.001 -7.69% 0.012 0.012 0.011 3,788,905
Oct 26 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Oct 23 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Oct 22 2020 0.013 -0.001 -7.14% 0.013 0.013 0.013 906,616
Oct 21 2020 0.014 0.00 0.0% 0.014 0.014 0.014 145,000
Oct 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 1,000,000
Oct 19 2020 0.014 0.001 7.69% 0.014 0.014 0.014 664,031
Oct 16 2020 0.013 0.00 0.0% 0.013 0.013 0.013 130,904
Oct 15 2020 0.013 0.00 0.0% 0.013 0.013 0.012 795,999
Oct 14 2020 0.013 0.00 0.0% 0.013 0.013 0.013 703,333
Oct 13 2020 0.013 0.00 0.0% 0.013 0.013 0.013 70,000
Oct 12 2020 0.013 0.00 0.0% 0.013 0.013 0.013 100,000
Oct 09 2020 0.013 0.00 0.0% 0.013 0.013 0.013 757,537
Oct 08 2020 0.013 0.00 0.0% 0.013 0.014 0.012 1,283,378
Oct 07 2020 0.013 0.00 0.0% 0.013 0.013 0.013 42,001
Oct 06 2020 0.013 0.00 0.0% 0.013 0.013 0.013 221,061
Oct 05 2020 0.013 0.001 8.33% 0.012 0.014 0.012 1,329,948
Oct 02 2020 0.012 -0.001 -7.69% 0.013 0.013 0.012 1,769,214
Oct 01 2020 0.013 0.00 0.0% 0.013 0.014 0.013 948,124
Sep 30 2020 0.013 -0.001 -7.14% 0.014 0.014 0.013 3,115,221
Sep 29 2020 0.014 0.001 7.69% 0.015 0.02 0.014 29,258,734
Sep 28 2020 0.013 0.002 18.18% 0.011 0.014 0.011 4,010,234
See More Historical Prices »
Your Recent History
ASX
RLC
Reedy Lago..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 11:28:52