Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Rimfire Pacific Mining Ltd (RIM)
Rimfire Pacific Mining Ltd (RIM) Historical

RIM Rimfire Pacific Mining Ltd

0.031

-0.002 (-6.06%)

Apr 26 2024 - Closed

Delayed by 20 minutes

RIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.033	0.001	3.13%	0.033	0.034	0.031	1,611,911
Apr 23 2024	0.032	-0.001	-3.03%	0.033	0.034	0.032	1,244,380
Apr 22 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	758,002
Apr 19 2024	0.035	0.002	6.06%	0.034	0.035	0.033	1,114,405
Apr 18 2024	0.033	0.00	0.00%	0.034	0.034	0.033	243,598
Apr 17 2024	0.033	-0.001	-2.94%	0.034	0.035	0.032	1,237,280
Apr 16 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	3,006,721
Apr 15 2024	0.036	0.00	0.00%	0.038	0.038	0.036	1,337,613
Apr 12 2024	0.036	-0.001	-2.70%	0.036	0.037	0.036	350,756
Apr 11 2024	0.037	-0.001	-2.63%	0.037	0.038	0.036	535,187
Apr 10 2024	0.038	0.001	2.70%	0.038	0.038	0.037	1,105,096
Apr 09 2024	0.037	-0.001	-2.63%	0.039	0.039	0.036	1,171,206
Apr 08 2024	0.038	0.00	0.00%	0.038	0.038	0.037	708,611
Apr 05 2024	0.038	0.001	2.70%	0.037	0.038	0.037	1,440,446
Apr 04 2024	0.037	-0.0015	-3.90%	0.039	0.039	0.036	991,650
Apr 03 2024	0.0385	0.0005	1.32%	0.037	0.0385	0.037	657,500
Apr 02 2024	0.038	0.00	0.00%	0.039	0.04	0.038	4,155,872
Mar 28 2024	0.038	0.001	2.70%	0.036	0.039	0.036	3,155,031
Mar 27 2024	0.037	0.00	0.00%	0.038	0.038	0.037	1,410,060
Mar 26 2024	0.037	0.001	2.78%	0.035	0.037	0.033	3,023,220
Mar 25 2024	0.036	-0.001	-2.70%	0.038	0.038	0.035	2,959,112
Mar 22 2024	0.037	-0.001	-2.63%	0.038	0.039	0.037	2,421,946
Mar 21 2024	0.038	-0.002	-5.00%	0.04	0.045	0.036	10,689,372
Mar 20 2024	0.04	-0.001	-2.44%	0.041	0.041	0.039	1,392,682
Mar 19 2024	0.041	0.00	0.00%	0.041	0.042	0.04	2,088,608
Mar 18 2024	0.041	0.00	0.00%	0.041	0.041	0.04	2,038,068
Mar 15 2024	0.041	-0.001	-2.38%	0.04	0.041	0.038	1,255,449
Mar 14 2024	0.042	0.002	5.00%	0.04	0.042	0.036	3,148,852
Mar 13 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	4,105,809
Mar 12 2024	0.041	0.008	24.24%	0.034	0.041	0.034	13,750,317
Mar 11 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	725,090
Mar 08 2024	0.034	0.00	0.00%	0.034	0.036	0.032	5,952,479
Mar 07 2024	0.034	0.00	0.00%	0.033	0.034	0.032	971,188
Mar 06 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,926,380
Mar 05 2024	0.034	0.00	0.00%	0.033	0.035	0.031	3,170,757
Mar 04 2024	0.034	0.00	0.00%	0.035	0.036	0.033	4,302,327
Mar 01 2024	0.034	0.003	9.68%	0.031	0.034	0.03	8,525,542
Feb 29 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	6,981,001
Feb 28 2024	0.033	0.00	0.00%	0.033	0.033	0.033	995,797
Feb 27 2024	0.033	-0.002	-5.71%	0.035	0.035	0.032	2,918,787
Feb 26 2024	0.035	-0.001	-2.78%	0.037	0.037	0.034	2,703,666
Feb 23 2024	0.036	-0.001	-2.70%	0.039	0.039	0.036	1,145,924
Feb 22 2024	0.037	0.004	12.12%	0.032	0.039	0.032	6,698,626
Feb 21 2024	0.033	-0.003	-8.33%	0.036	0.036	0.031	4,562,654
Feb 20 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	5,704,764
Feb 19 2024	0.039	0.005	14.71%	0.035	0.039	0.035	14,308,163
Feb 16 2024	0.034	0.002	6.25%	0.032	0.035	0.032	4,916,591
Feb 15 2024	0.032	0.001	3.23%	0.032	0.032	0.031	3,459,046
Feb 14 2024	0.031	0.004	14.81%	0.028	0.031	0.028	21,886,832
Feb 13 2024	0.027	0.002	8.00%	0.026	0.027	0.026	3,314,448
Feb 12 2024	0.025	0.00	0.00%	0.025	0.027	0.025	865,281
Feb 09 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	2,512,685
Feb 08 2024	0.028	0.001	3.70%	0.028	0.029	0.026	2,496,714
Feb 07 2024	0.027	0.004	17.39%	0.025	0.027	0.024	6,749,610
Feb 06 2024	0.023	0.00	0.00%	0.024	0.024	0.023	715,930
Feb 05 2024	0.023	-0.001	-4.17%	0.025	0.026	0.023	1,780,437
Feb 02 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,583,568
Feb 01 2024	0.024	0.001	4.35%	0.024	0.024	0.023	929,673
Jan 31 2024	0.023	-0.001	-4.17%	0.026	0.026	0.023	2,159,949
Jan 30 2024	0.024	-0.001	-4.00%	0.025	0.026	0.023	2,754,990
Jan 29 2024	0.025	0.002	8.70%	0.024	0.026	0.023	18,528,160
Jan 25 2024	0.023	0.001	4.55%	0.023	0.0235	0.022	5,864,034

Rimfire Pacific Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions