Rimfire Pacific Mining Nl Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Rimfire Pacific Mining Nl	RIM	Australian Stock Exchange	Ordinary Share	AU000000RIM5

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.00	0.0%	0.006	0.006	0.006	0.006	0.006	20:06:42

RIM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.008	0.006	0.006788	10,623,675	0.00	0.0%
1 Month	0.006	0.008	0.005	0.006312	5,286,137	0.00	0.0%
3 Months	0.007	0.009	0.005	0.006525	3,669,188	-0.001	-14.29%
6 Months	0.002	0.009	0.002	0.004902	4,614,570	0.004	200.0%
1 Year	0.003	0.009	0.001	0.003951	5,246,532	0.003	100.0%
3 Years	0.023	0.037	0.001	0.007252	2,529,713	-0.017	-73.91%
5 Years	0.02	0.037	0.001	0.00969	1,785,831	-0.014	-70.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2020	0.006	-0.001	-14.29%	0.006	0.006	0.006	7,598,533
Aug 11 2020	0.007	0.00	0.0%	0.008	0.008	0.007	2,885,043
Aug 10 2020	0.007	0.001	16.67%	0.0065	0.008	0.0065	19,476,796
Aug 07 2020	0.006	0.00	0.0%	0.006	0.007	0.006	10,356,177
Aug 06 2020	0.006	0.001	20.0%	0.006	0.006	0.006	923,564
Aug 05 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
Aug 04 2020	0.005	0.00	0.0%	0.006	0.006	0.005	1,260,000
Aug 03 2020	0.005	-0.001	-16.67%	0.006	0.006	0.005	18,366,632
Jul 31 2020	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,241,424
Jul 30 2020	0.007	0.001	16.67%	0.006	0.007	0.006	1,131,428
Jul 29 2020	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,243,566
Jul 28 2020	0.007	0.00	0.0%	0.007	0.007	0.006	993,534
Jul 27 2020	0.007	0.001	16.67%	0.006	0.007	0.006	950,000
Jul 24 2020	0.006	-0.001	-14.29%	0.007	0.007	0.006	6,921,767
Jul 23 2020	0.007	0.001	16.67%	0.006	0.007	0.006	7,066,983
Jul 22 2020	0.006	0.00	0.0%	0.006	0.006	0.006	6,977,527
Jul 21 2020	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,671,292
Jul 20 2020	0.007	0.001	16.67%	0.007	0.007	0.007	498,777
Jul 17 2020	0.006	-0.001	-14.29%	0.006	0.006	0.006	20,000
Jul 16 2020	0.007	0.001	16.67%	0.007	0.007	0.007	111,435
Jul 15 2020	0.006	0.00	0.0%	0.006	0.006	0.006	1,150,000
Jul 14 2020	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Jul 13 2020	0.006	-0.001	-14.29%	0.006	0.006	0.006	192,857