Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.008 | 20:06:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008 |
RIM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.007 | 0.008343 | 693,371 | 0.00 | 0.0% |
1 Month | 0.008 | 0.01 | 0.007 | 0.008935 | 1,852,141 | 0.00 | 0.0% |
3 Months | 0.007 | 0.01 | 0.005 | 0.007923 | 2,356,531 | 0.001 | 14.29% |
6 Months | 0.009 | 0.01 | 0.005 | 0.007804 | 1,776,848 | -0.001 | -11.11% |
1 Year | 0.009 | 0.01 | 0.005 | 0.008385 | 1,704,554 | -0.001 | -11.11% |
3 Years | 0.003 | 0.017 | 0.001 | 0.007094 | 3,690,043 | 0.005 | 166.67% |
5 Years | 0.022 | 0.037 | 0.001 | 0.008544 | 2,687,238 | -0.014 | -63.64% |
RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 83,333 |
May 20 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 555,000 |
May 19 2022 | 0.008 | -0.001 | -11.11% | 0.007 | 0.008 | 0.007 | 270,000 |
May 18 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.008 | 1,102,423 |
May 17 2022 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 812,312 |
May 16 2022 | 0.007 | -0.001 | -12.5% | 0.008 | 0.008 | 0.007 | 727,120 |
May 13 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 1,131,989 |
May 12 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
May 11 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 100,000 |
May 10 2022 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,997,739 |
May 09 2022 | 0.009 | -0.001 | -10.0% | 0.01 | 0.01 | 0.009 | 2,071,493 |
May 06 2022 | 0.01 | 0.00 | 0.0% | 0.009 | 0.01 | 0.009 | 6,965,211 |
May 05 2022 | 0.01 | 0.00 | 0.0% | 0.009 | 0.01 | 0.009 | 650,000 |
May 04 2022 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 900,000 |
May 03 2022 | 0.009 | 0.00 | 0.0% | 0.008 | 0.009 | 0.008 | 7,347,560 |
May 02 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 29 2022 | 0.009 | 0.001 | 12.5% | 0.008 | 0.009 | 0.008 | 80,634 |
Apr 28 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 27 2022 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.0075 | 2,222,770 |
Apr 26 2022 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 700,000 |
Apr 25 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |