Rimfire Pacific Mining Nl Historical Data - RIM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rimfire Pacific Mining Nl RIM Australian Stock Exchange Ordinary Share AU000000RIM5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 12.5% 0.009 0.008 0.009 0.008 0.008 20:49:03
more quote information »

RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0090.0060.0075073,824,3270.00228.57%
1 Month0.0030.0090.0030.0058646,506,9370.006200.0%
3 Months0.0030.0090.0020.0044045,424,4490.006200.0%
6 Months0.0020.0090.0010.0035064,913,2920.007350.0%
1 Year0.0030.0090.0010.0034354,818,7570.006200.0%
3 Years0.0220.0370.0010.0076412,190,001-0.013-59.09%
5 Years0.0220.0370.0010.0107261,588,639-0.013-59.09%

RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.008 0.00 0.0% 0.008 0.008 0.008 809,576
May 22 2020 0.008 0.001 14.29% 0.008 0.008 0.007 9,702,500
May 21 2020 0.007 0.00 0.0% 0.007 0.008 0.006 2,082,588
May 20 2020 0.007 0.00 0.0% 0.007 0.007 0.007 2,940,745
May 19 2020 0.007 0.00 0.0% 0.007 0.008 0.007 4,245,804
May 18 2020 0.007 0.00 0.0% 0.007 0.007 0.007 150,000
May 15 2020 0.007 0.001 16.67% 0.007 0.007 0.007 641,037
May 14 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 2,574,729
May 13 2020 0.007 -0.001 -12.5% 0.007 0.007 0.007 1,365,000
May 12 2020 0.008 0.00 0.0% 0.008 0.008 0.007 3,960,630
May 11 2020 0.008 0.001 14.29% 0.007 0.008 0.007 4,937,947
May 08 2020 0.007 0.00 0.0% 0.006 0.007 0.006 8,319,286
May 07 2020 0.007 0.001 16.67% 0.007 0.007 0.007 2,816,010
May 06 2020 0.006 0.00 0.0% 0.006 0.007 0.006 10,264,999
May 05 2020 0.006 0.001 20.0% 0.005 0.006 0.005 15,887,549
May 04 2020 0.005 0.001 25.0% 0.005 0.007 0.005 30,917,970
May 01 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Apr 30 2020 0.004 0.00 0.0% 0.005 0.005 0.004 3,675,000
Apr 29 2020 0.004 0.00 0.0% 0.004 0.004 0.004 5,850,000
Apr 28 2020 0.004 0.00 0.0% 0.004 0.004 0.004 2,370,000
Apr 27 2020 0.004 0.001 33.33% 0.003 0.004 0.003 10,930,000
See More Historical Prices »
Your Recent History
ASX
RIM
Rimfire Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:29:02