RIM

Rimfire Pacific Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rimfire Pacific Mining Ltd RIM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -12.5% 0.007 18:06:56
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.007 0.008
more quote information »

RIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00850.0070.008983,050-0.001-12.5%
1 Month0.0080.0090.0070.0080341,176,610-0.001-12.5%
3 Months0.0080.010.0070.0081341,217,505-0.001-12.5%
6 Months0.0090.010.0070.0088081,404,673-0.002-22.22%
1 Year0.0110.0120.0070.0093272,048,472-0.004-36.36%
3 Years0.0050.0170.0010.0072293,759,6470.00240.0%
5 Years0.0250.0370.0010.0089472,537,543-0.018-72.0%

RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.008 0.00 0.0% 0.008 0.008 0.008 621,250
Jan 20 2022 0.008 0.00 0.0% 0.0085 0.0085 0.008 1,565,999
Jan 19 2022 0.008 0.00 0.0% 0.008 0.008 0.008 575,000
Jan 18 2022 0.008 0.00 0.0% 0.008 0.008 0.008 153,000
Jan 17 2022 0.008 0.00 0.0% 0.008 0.008 0.008 2,000,000
Jan 14 2022 0.008 0.00 0.0% 0.0075 0.008 0.0075 6,279,457
Jan 13 2022 0.008 0.0005 6.67% 0.0075 0.008 0.0075 1,224,348
Jan 12 2022 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 79,021
Jan 11 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 10 2022 0.008 -0.001 -11.11% 0.009 0.009 0.008 956,902
Jan 07 2022 0.009 0.0015 20.0% 0.008 0.009 0.008 1,243,750
Jan 06 2022 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 304,181
Jan 05 2022 0.008 0.0005 6.67% 0.008 0.008 0.008 1,000,000
Jan 04 2022 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 911,887
Dec 30 2021 0.008 0.00 0.0% 0.008 0.008 0.008 300,000
Dec 30 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 29 2021 0.008 0.00 0.0% 0.008 0.008 0.007 434,353
Dec 23 2021 0.008 0.00 0.0% 0.008 0.008 0.008 735,705
See More Historical Prices ยป
Your Recent History
ASX
RIM
Rimfire Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 01:35:12