Rimfire Pacific Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Rimfire Pacific Mining Ltd	RIM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.008	20:06:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.008

RIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.007	0.008343	693,371	0.00	0.0%
1 Month	0.008	0.01	0.007	0.008935	1,852,141	0.00	0.0%
3 Months	0.007	0.01	0.005	0.007923	2,356,531	0.001	14.29%
6 Months	0.009	0.01	0.005	0.007804	1,776,848	-0.001	-11.11%
1 Year	0.009	0.01	0.005	0.008385	1,704,554	-0.001	-11.11%
3 Years	0.003	0.017	0.001	0.007094	3,690,043	0.005	166.67%
5 Years	0.022	0.037	0.001	0.008544	2,687,238	-0.014	-63.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2022	0.008	0.00	0.0%	0.008	0.008	0.008	83,333
May 20 2022	0.008	0.00	0.0%	0.008	0.008	0.008	555,000
May 19 2022	0.008	-0.001	-11.11%	0.007	0.008	0.007	270,000
May 18 2022	0.009	0.00	0.0%	0.009	0.009	0.008	1,102,423
May 17 2022	0.009	0.002	28.57%	0.008	0.009	0.008	812,312
May 16 2022	0.007	-0.001	-12.5%	0.008	0.008	0.007	727,120
May 13 2022	0.008	0.00	0.0%	0.008	0.008	0.008	1,131,989
May 12 2022	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
May 11 2022	0.008	0.00	0.0%	0.008	0.008	0.008	100,000
May 10 2022	0.008	-0.001	-11.11%	0.009	0.009	0.008	3,997,739
May 09 2022	0.009	-0.001	-10.0%	0.01	0.01	0.009	2,071,493
May 06 2022	0.01	0.00	0.0%	0.009	0.01	0.009	6,965,211
May 05 2022	0.01	0.00	0.0%	0.009	0.01	0.009	650,000
May 04 2022	0.01	0.001	11.11%	0.01	0.01	0.01	900,000
May 03 2022	0.009	0.00	0.0%	0.008	0.009	0.008	7,347,560
May 02 2022	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Apr 29 2022	0.009	0.001	12.5%	0.008	0.009	0.008	80,634
Apr 28 2022	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
Apr 27 2022	0.008	0.00	0.0%	0.008	0.008	0.0075	2,222,770
Apr 26 2022	0.008	-0.001	-11.11%	0.008	0.008	0.008	700,000
Apr 25 2022	0.009	0.00	0.0%	0.009	0.009	0.009	0.00