RIM

Rimfire Pacific Mining Nl Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rimfire Pacific Mining Nl RIM Australian Stock Exchange Ordinary Share AU000000RIM5
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.006 0.006 0.006 0.006 0.006 20:06:42
more quote information »

RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0080.0060.00678810,623,6750.000.0%
1 Month0.0060.0080.0050.0063125,286,1370.000.0%
3 Months0.0070.0090.0050.0065253,669,188-0.001-14.29%
6 Months0.0020.0090.0020.0049024,614,5700.004200.0%
1 Year0.0030.0090.0010.0039515,246,5320.003100.0%
3 Years0.0230.0370.0010.0072522,529,713-0.017-73.91%
5 Years0.020.0370.0010.009691,785,831-0.014-70.0%

RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 7,598,533
Aug 11 2020 0.007 0.00 0.0% 0.008 0.008 0.007 2,885,043
Aug 10 2020 0.007 0.001 16.67% 0.0065 0.008 0.0065 19,476,796
Aug 07 2020 0.006 0.00 0.0% 0.006 0.007 0.006 10,356,177
Aug 06 2020 0.006 0.001 20.0% 0.006 0.006 0.006 923,564
Aug 05 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Aug 04 2020 0.005 0.00 0.0% 0.006 0.006 0.005 1,260,000
Aug 03 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 18,366,632
Jul 31 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,241,424
Jul 30 2020 0.007 0.001 16.67% 0.006 0.007 0.006 1,131,428
Jul 29 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 2,243,566
Jul 28 2020 0.007 0.00 0.0% 0.007 0.007 0.006 993,534
Jul 27 2020 0.007 0.001 16.67% 0.006 0.007 0.006 950,000
Jul 24 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 6,921,767
Jul 23 2020 0.007 0.001 16.67% 0.006 0.007 0.006 7,066,983
Jul 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 6,977,527
Jul 21 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 2,671,292
Jul 20 2020 0.007 0.001 16.67% 0.007 0.007 0.007 498,777
Jul 17 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 20,000
Jul 16 2020 0.007 0.001 16.67% 0.007 0.007 0.007 111,435
Jul 15 2020 0.006 0.00 0.0% 0.006 0.006 0.006 1,150,000
Jul 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jul 13 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 192,857
See More Historical Prices »
Your Recent History
ASX
RIM
Rimfire Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:32:21