Rimfire Pacific Mining Nl Historical Data - RIM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Rimfire Pacific Mining Nl	RIM	Australian Stock Exchange	Ordinary Share	AU000000RIM5

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.001	12.5%	0.009	0.008	0.009	0.008	0.008	20:49:03

RIM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.009	0.006	0.007507	3,824,327	0.002	28.57%
1 Month	0.003	0.009	0.003	0.005864	6,506,937	0.006	200.0%
3 Months	0.003	0.009	0.002	0.004404	5,424,449	0.006	200.0%
6 Months	0.002	0.009	0.001	0.003506	4,913,292	0.007	350.0%
1 Year	0.003	0.009	0.001	0.003435	4,818,757	0.006	200.0%
3 Years	0.022	0.037	0.001	0.007641	2,190,001	-0.013	-59.09%
5 Years	0.022	0.037	0.001	0.010726	1,588,639	-0.013	-59.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2020	0.008	0.00	0.0%	0.008	0.008	0.008	809,576
May 22 2020	0.008	0.001	14.29%	0.008	0.008	0.007	9,702,500
May 21 2020	0.007	0.00	0.0%	0.007	0.008	0.006	2,082,588
May 20 2020	0.007	0.00	0.0%	0.007	0.007	0.007	2,940,745
May 19 2020	0.007	0.00	0.0%	0.007	0.008	0.007	4,245,804
May 18 2020	0.007	0.00	0.0%	0.007	0.007	0.007	150,000
May 15 2020	0.007	0.001	16.67%	0.007	0.007	0.007	641,037
May 14 2020	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,574,729
May 13 2020	0.007	-0.001	-12.5%	0.007	0.007	0.007	1,365,000
May 12 2020	0.008	0.00	0.0%	0.008	0.008	0.007	3,960,630
May 11 2020	0.008	0.001	14.29%	0.007	0.008	0.007	4,937,947
May 08 2020	0.007	0.00	0.0%	0.006	0.007	0.006	8,319,286
May 07 2020	0.007	0.001	16.67%	0.007	0.007	0.007	2,816,010
May 06 2020	0.006	0.00	0.0%	0.006	0.007	0.006	10,264,999
May 05 2020	0.006	0.001	20.0%	0.005	0.006	0.005	15,887,549
May 04 2020	0.005	0.001	25.0%	0.005	0.007	0.005	30,917,970
May 01 2020	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
Apr 30 2020	0.004	0.00	0.0%	0.005	0.005	0.004	3,675,000
Apr 29 2020	0.004	0.00	0.0%	0.004	0.004	0.004	5,850,000
Apr 28 2020	0.004	0.00	0.0%	0.004	0.004	0.004	2,370,000
Apr 27 2020	0.004	0.001	33.33%	0.003	0.004	0.003	10,930,000