RIM

Rimfire Pacific Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rimfire Pacific Mining Ltd RIM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.008 20:06:55
Open Price Low Price High Price Close Price Prev Close
0.008
more quote information »

RIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0070.008343693,3710.000.0%
1 Month0.0080.010.0070.0089351,852,1410.000.0%
3 Months0.0070.010.0050.0079232,356,5310.00114.29%
6 Months0.0090.010.0050.0078041,776,848-0.001-11.11%
1 Year0.0090.010.0050.0083851,704,554-0.001-11.11%
3 Years0.0030.0170.0010.0070943,690,0430.005166.67%
5 Years0.0220.0370.0010.0085442,687,238-0.014-63.64%

RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.008 0.00 0.0% 0.008 0.008 0.008 83,333
May 20 2022 0.008 0.00 0.0% 0.008 0.008 0.008 555,000
May 19 2022 0.008 -0.001 -11.11% 0.007 0.008 0.007 270,000
May 18 2022 0.009 0.00 0.0% 0.009 0.009 0.008 1,102,423
May 17 2022 0.009 0.002 28.57% 0.008 0.009 0.008 812,312
May 16 2022 0.007 -0.001 -12.5% 0.008 0.008 0.007 727,120
May 13 2022 0.008 0.00 0.0% 0.008 0.008 0.008 1,131,989
May 12 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
May 11 2022 0.008 0.00 0.0% 0.008 0.008 0.008 100,000
May 10 2022 0.008 -0.001 -11.11% 0.009 0.009 0.008 3,997,739
May 09 2022 0.009 -0.001 -10.0% 0.01 0.01 0.009 2,071,493
May 06 2022 0.01 0.00 0.0% 0.009 0.01 0.009 6,965,211
May 05 2022 0.01 0.00 0.0% 0.009 0.01 0.009 650,000
May 04 2022 0.01 0.001 11.11% 0.01 0.01 0.01 900,000
May 03 2022 0.009 0.00 0.0% 0.008 0.009 0.008 7,347,560
May 02 2022 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Apr 29 2022 0.009 0.001 12.5% 0.008 0.009 0.008 80,634
Apr 28 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Apr 27 2022 0.008 0.00 0.0% 0.008 0.008 0.0075 2,222,770
Apr 26 2022 0.008 -0.001 -11.11% 0.008 0.008 0.008 700,000
Apr 25 2022 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
See More Historical Prices ยป
Your Recent History
ASX
RIM
Rimfire Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 04:05:17