RHT

Resonance Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Resonance Health Limited RHT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 23:16:16
Open Price Low Price High Price Close Price Prev Close
0.11 0.105 0.11 0.105 0.105
more quote information »

RHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.100.105153335,819-0.015-12.5%
1 Month0.1050.120.100.106976223,8230.000.0%
3 Months0.110.120.080.101944291,234-0.005-4.55%
6 Months0.190.1950.080.130801314,835-0.085-44.74%
1 Year0.160.3250.080.192623511,369-0.055-34.38%
3 Years0.0350.3250.0350.1054792,028,0710.07200.0%
5 Years0.0280.3250.0170.099841,587,8940.077275.0%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.105 0.00 0.0% 0.11 0.11 0.105 500,069
Dec 02 2021 0.105 0.005 5.0% 0.10 0.105 0.10 157,886
Dec 01 2021 0.10 -0.005 -4.76% 0.10 0.105 0.10 615,125
Nov 30 2021 0.105 0.00 0.0% 0.105 0.105 0.105 300,000
Nov 29 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 234,981
Nov 26 2021 0.11 -0.005 -4.35% 0.12 0.12 0.11 391,461
Nov 25 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 137,526
Nov 24 2021 0.12 0.01 9.09% 0.11 0.12 0.11 422,999
Nov 23 2021 0.11 0.005 4.76% 0.10 0.11 0.10 757,934
Nov 22 2021 0.105 0.00 0.0% 0.11 0.11 0.105 168,000
Nov 19 2021 0.105 -0.0025 -2.33% 0.105 0.105 0.105 18,434
Nov 18 2021 0.1075 0.0025 2.38% 0.11 0.11 0.1075 13,300
Nov 17 2021 0.105 0.00 0.0% 0.105 0.105 0.105 38,000
Nov 16 2021 0.105 0.005 5.0% 0.10 0.105 0.10 230,091
Nov 15 2021 0.10 -0.005 -4.76% 0.11 0.1125 0.10 272,420
Nov 12 2021 0.105 0.005 5.0% 0.11 0.11 0.105 336,051
Nov 11 2021 0.10 0.00 0.0% 0.10 0.10 0.10 502
Nov 10 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 71,147
Nov 09 2021 0.105 0.00 0.0% 0.105 0.11 0.10 171,772
Nov 08 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 116,627
Nov 05 2021 0.11 0.005 4.76% 0.105 0.11 0.105 28,211
See More Historical Prices ยป
Your Recent History
ASX
RHT
Resonance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:02:39