We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.079 | 197293 | 0.08119 | DE |
4 | 0.019 | 28.7878787879 | 0.066 | 0.088 | 0.06 | 448856 | 0.07490297 | DE |
12 | 0.031 | 57.4074074074 | 0.054 | 0.088 | 0.048 | 258502 | 0.06696545 | DE |
26 | 0.026 | 44.0677966102 | 0.059 | 0.088 | 0.047 | 181625 | 0.06418364 | DE |
52 | 0.038 | 80.8510638298 | 0.047 | 0.088 | 0.037 | 208441 | 0.05813872 | DE |
156 | -0.115 | -57.5 | 0.2 | 0.205 | 0.037 | 236982 | 0.10173546 | DE |
260 | -0.03 | -26.0869565217 | 0.115 | 0.325 | 0.037 | 475946 | 0.15306884 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.084 | 12683 |
1713852900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 380000 |
1713766500 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.079 | 328149 |
1713507300 | 0.081 | -0.002 | -2.41 | 0.085 | 0.085 | 0.081 | 26869 |
1713420900 | 0.083 | -0.001 | -1.19 | 0.08 | 0.085 | 0.08 | 238766 |
1713334500 | 0.084 | 0.009 | 12.00 | 0.077 | 0.084 | 0.077 | 312939 |
1713248100 | 0.075 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 109922 |
1713161700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6250 |
1712902500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 739497 |
1712816100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712729700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 118800 |
1712643300 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 597251 |
1712556900 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.088 | 0.06 | 3080069 |
1712294100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 155762 |
1712207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712121300 | 0.07 | -0.006 | -7.89 | 0.074 | 0.074 | 0.07 | 53539 |
1712034900 | 0.076 | 0.006 | 8.57 | 0.072 | 0.076 | 0.07 | 807375 |
1711602900 | 0.07 | 0.005 | 7.69 | 0.066 | 0.072 | 0.066 | 213827 |
1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711343700 | 0.065 | -0.004 | -5.80 | 0.07 | 0.0709999 | 0.065 | 143036 |
1711084500 | 0.069 | 0.006 | 9.52 | 0.063 | 0.069 | 0.063 | 95762 |
1710998100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 402 |
1710911700 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 15471 |
1710825300 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 67930 |
1710738900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 33162 |
1710479700 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 30541 |
1710393300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 4348 |
1710306900 | 0.072 | 0.007 | 10.77 | 0.065 | 0.072 | 0.065 | 328142 |
1710220500 | 0.065 | 0.004 | 6.56 | 0.06 | 0.065 | 0.06 | 476278 |
1710134100 | 0.061 | 0 | 0.00 | 0.056 | 0.061 | 0.056 | 301233 |
1709874900 | 0.061 | 0.006 | 10.91 | 0.057 | 0.061 | 0.057 | 234659 |
1709788500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 33612 |
1709702100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.061 | 0.055 | 689254 |
1709615700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709529300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 131770 |
1709270100 | 0.061 | 0.006 | 10.91 | 0.055 | 0.061 | 0.055 | 277129 |
1709183700 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 387573 |
1709097300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.054 | 62329 |
1709010900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 39500 |
1708924500 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.053 | 274468 |
1708665300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708578900 | 0.056 | 0.001 | 1.82 | 0.053 | 0.056 | 0.053 | 90604 |
1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708406100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19107 |
1708319700 | 0.055 | 0.005 | 10.00 | 0.053 | 0.055 | 0.053 | 191294 |
1708060500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 33162 |
1707974100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707887700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 538193 |
1707801300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 27760 |
1707714900 | 0.049 | -0.001 | -2.00 | 0.053 | 0.053 | 0.049 | 140078 |
1707455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105639 |
1707369300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 28000 |
1707282900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 95000 |
1707196500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 554060 |
1707110100 | 0.0509999 | -0.007 | -12.07 | 0.055 | 0.055 | 0.0509999 | 139296 |
1706850900 | 0.058 | 0.006 | 11.54 | 0.0509999 | 0.058 | 0.0509999 | 129749 |
1706764500 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 24836 |
1706678100 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 215639 |
1706591700 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.061 | 0.055 | 739089 |
1706505300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions