RHT

Resonance Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resonance Health Limited RHT Australian Stock Exchange Ordinary Share AU000000RHT2
  Price Change Change Percent Stock Price Last Traded
0.01 5.26% 0.20 00:11:00
Open Price Low Price High Price Close Price Prev Close
0.185 0.185 0.205 0.20 0.19
more quote information »

RHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.210.1850.195953625,0680.000.0%
1 Month0.240.2650.1850.22004791,378-0.04-16.67%
3 Months0.1550.3250.150.2318021,052,5330.04529.03%
6 Months0.160.3250.130.207942664,5980.0425.0%
1 Year0.2550.3250.0930.182462759,020-0.055-21.57%
3 Years0.0220.3250.0210.0964122,409,1930.178809.09%
5 Years0.0240.3250.0140.0908681,757,5830.176733.33%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.19 -0.01 -5.0% 0.20 0.20 0.185 1,112,436
Jan 21 2021 0.20 0.00 0.0% 0.20 0.205 0.195 760,629
Jan 20 2021 0.20 0.00 0.0% 0.21 0.21 0.20 550,986
Jan 19 2021 0.20 0.005 2.56% 0.21 0.21 0.20 396,400
Jan 18 2021 0.195 -0.0025 -1.27% 0.20 0.21 0.195 304,891
Jan 15 2021 0.1975 -0.0025 -1.25% 0.215 0.215 0.195 650,693
Jan 14 2021 0.20 -0.01 -4.76% 0.20 0.20 0.195 676,452
Jan 13 2021 0.21 0.005 2.44% 0.195 0.21 0.195 547,266
Jan 12 2021 0.205 -0.01 -4.65% 0.21 0.215 0.205 1,221,699
Jan 11 2021 0.215 -0.005 -2.27% 0.215 0.22 0.21 456,096
Jan 08 2021 0.22 -0.005 -2.22% 0.22 0.22 0.22 565,852
Jan 07 2021 0.225 0.00 0.0% 0.225 0.23 0.225 567,401
Jan 06 2021 0.225 0.00 0.0% 0.23 0.235 0.225 585,954
Jan 05 2021 0.225 -0.005 -2.17% 0.225 0.235 0.225 386,132
Jan 04 2021 0.23 -0.01 -4.17% 0.23 0.25 0.225 1,471,913
Dec 31 2020 0.24 0.005 2.13% 0.24 0.24 0.23 471,588
Dec 30 2020 0.235 -0.02 -7.84% 0.255 0.26 0.235 1,251,267
Dec 29 2020 0.255 0.02 8.51% 0.24 0.265 0.24 2,267,145
Dec 23 2020 0.235 0.02 9.3% 0.225 0.24 0.225 1,503,497
See More Historical Prices ยป
Your Recent History
ASX
RHT
Resonance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:41:05