Resonance Health Historical Data - RHT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resonance Health Limited RHT Australian Stock Exchange Ordinary Share AU000000RHT2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.18 0.18 0.185 0.185 0.18 01:59:39
more quote information »

RHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.180.183833329,554-0.005-2.7%
1 Month0.1350.190.130.165036778,9950.04533.33%
3 Months0.1450.190.0930.134194802,5920.03524.14%
6 Months0.190.280.0930.1833591,077,207-0.01-5.26%
1 Year0.110.280.0830.159785990,2960.0763.64%
3 Years0.020.280.0180.0895182,546,1820.16800.0%
5 Years0.0430.280.0140.0839281,745,4230.137318.6%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.18 -0.005 -2.7% 0.185 0.185 0.18 167,351
May 28 2020 0.185 0.00 0.0% 0.185 0.185 0.185 45,257
May 27 2020 0.185 -0.005 -2.63% 0.19 0.19 0.185 302,844
May 26 2020 0.19 0.01 5.56% 0.18 0.19 0.18 457,501
May 25 2020 0.18 0.01 5.88% 0.185 0.185 0.18 674,817
May 22 2020 0.17 0.005 3.03% 0.165 0.17 0.16 597,349
May 21 2020 0.165 0.00 0.0% 0.165 0.165 0.16 367,859
May 20 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 1,450,864
May 19 2020 0.17 0.005 3.03% 0.165 0.175 0.165 379,612
May 18 2020 0.165 0.01 6.45% 0.16 0.165 0.16 338,962
May 15 2020 0.155 -0.01 -6.06% 0.165 0.17 0.155 1,217,676
May 14 2020 0.165 -0.015 -8.33% 0.175 0.185 0.16 1,954,452
May 13 2020 0.18 0.01 5.88% 0.17 0.185 0.165 2,565,984
May 12 2020 0.17 0.025 17.24% 0.145 0.17 0.145 2,295,601
May 11 2020 0.145 0.01 7.41% 0.14 0.147 0.135 1,428,776
May 08 2020 0.135 0.005 3.85% 0.135 0.135 0.13 431,632
May 07 2020 0.13 0.00 0.0% 0.13 0.13 0.13 121,000
May 06 2020 0.13 0.00 0.0% 0.13 0.13 0.13 226,659
May 05 2020 0.13 0.00 0.0% 0.13 0.13 0.13 304,273
May 04 2020 0.13 0.00 0.0% 0.135 0.135 0.13 251,421
May 01 2020 0.13 -0.01 -7.14% 0.135 0.135 0.13 989,432
See More Historical Prices »
Your Recent History
ASX
RHT
Resonance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:06:42